Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Aug-26 06:07:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2009-10-08), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2009-10-08)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2009-10-08), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 44 ### ### 15.1 35,202,627 ###
AVG ### ### 32.2 39.4 196,870,923 399,293,264
MAX 56 45.1 ### ### 199,553,280 2,011,207,284
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.016 (0.014) Peek 53 18.9 ### 15.1 ### ###
2 0.016 < 0.035 (0.019) Peek 51 27.5 ### 19.6 199,553,280 ###
3 0.035 < 0.052 (0.017) Peek 51 27.5 45.1 27.5 ### ###
4 0.052 < 0.074 (0.022) Peek 52 ### 42.3 36.5 35,202,627 2,182,735
5 0.074 < 0.105 (0.031) Peek 52 25.0 36.5 ### ### ###
6 0.105 < 0.14 (0.035) Peek 55 ### ### 27.3 42,542,682 ###
7 0.14 < 0.175 (0.035) Peek 55 25.5 ### ### 59,481,125 ###
8 0.175 < 0.215 (0.040) Peek 54 ### 35.2 35.2 48,955,354 ###
9 0.215 < 0.285 (0.070) Peek 56 42.9 ### ### ### ###
10 0.285 < 0.37 (0.085) Peek 51 ### ### ### 177,611,043 ###
11 0.37 < 0.47 (0.100) Peek 52 36.5 ### 32.7 ### 31,396,143
12 0.47 < 0.64 (0.170) Peek 51 45.1 23.5 ### 62,919,150 35,478,749
13 0.64 < 0.835 (0.195) Peek 52 34.6 ### 42.3 ### 127,497,045
14 0.835 < 1.2 (0.365) Peek 51 27.5 21.6 ### ### ###
15 1.2 < 1.675 (0.475) Peek 51 29.4 ### ### 90,291,741 ###
16 1.675 < 2.76 (1.085) Peek 51 ### ### 54.9 ### 228,942,976
17 2.76 < 5.23 (2.470) Peek 51 19.6 19.6 60.8 ### 432,559,564
18 5.23 < 11.9 (6.670) Peek 51 19.6 11.8 ### ### ###
19 11.9 < 118.821 (106.921) Peek 44 27.3 ### ### 64,670,487 2,011,207,284
TOTALS ### 28.4 32.2 39.4 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 18:07:29 thru 2025-08-26 18:07:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000