Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-15 07:03:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2009-12-10), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2009-12-10)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2009-12-10), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 51 ### ### ### 10,064,389 1,238,232
AVG 106 ### ### 23.3 ### ###
MAX ### ### 74.1 ### 323,073,571 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.013 (0.011) Peek 54 ### 74.1 ### 323,073,571 2,190,406
2 0.013 < 0.026 (0.013) Peek 53 ### ### ### 78,748,352 1,431,069
3 0.026 < 0.039 (0.013) Peek 54 ### 50.0 ### ### ###
4 0.039 < 0.051 (0.012) Peek 56 39.3 48.2 12.5 54,244,071 ###
5 0.051 < 0.066 (0.015) Peek 54 27.8 ### 18.5 ### 2,959,194
6 0.066 < 0.086 (0.020) Peek 51 ### 45.1 21.6 ### 3,983,289
7 0.086 < 0.11 (0.024) Peek ### 27.4 45.2 27.4 52,827,282 ###
8 0.11 < 0.135 (0.025) Peek 58 ### ### 12.1 10,064,389 1,238,232
9 0.135 < 0.16 (0.025) Peek 55 ### 45.5 ### 100,178,741 15,129,059
10 0.16 < 0.195 (0.035) Peek 56 ### 57.1 14.3 ### 4,263,615
11 0.195 < 0.235 (0.040) Peek 51 ### ### 25.5 26,832,559 5,626,097
12 0.235 < 0.28 (0.045) Peek 53 ### 28.3 ### ### ###
13 0.28 < 0.34 (0.060) Peek 52 ### ### ### 65,384,486 19,487,958
14 0.34 < 0.41 (0.070) Peek 53 ### 30.2 ### 232,523,640 ###
15 0.41 < 0.51 (0.100) Peek 51 45.1 27.5 27.5 37,366,187 16,768,413
16 0.51 < 0.63 (0.120) Peek 51 ### 29.4 21.6 ### 103,626,403
17 0.63 < 0.78 (0.150) Peek 52 ### ### 25.0 32,820,349 ###
18 0.78 < 0.99 (0.210) Peek 51 ### 25.5 25.5 77,463,945 66,931,715
19 0.99 < 1.265 (0.275) Peek 52 50.0 ### ### ### 69,329,564
20 1.265 < 1.59 (0.325) Peek 51 ### 19.6 ### ### ###
21 1.59 < 2.12 (0.530) Peek 51 ### ### 35.3 79,656,920 ###
22 2.12 < 2.99 (0.870) Peek 51 ### 23.5 29.4 76,415,750 ###
23 2.99 < 4.4 (1.410) Peek 51 ### ### 27.5 161,481,170 ###
24 4.4 < 6.7 (2.300) Peek 51 ### 19.6 ### ### ###
25 6.7 < 15.77 (9.070) Peek 51 ### 11.8 ### 67,247,553 714,244,713
26 15.77 < 120.891 (105.121) Peek 51 60.8 19.6 19.6 98,935,257 ###
TOTALS 2,752 ### 36.4 ### 4,656,847,748 11,249,038,758

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 07:03:15 thru 2024-06-15 07:03:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000