Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Nov-10 07:03:17 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2010-01-15), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2010-01-15)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2010-01-15), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 17.0 3.9 ### ### ###
AVG 104 36.7 ### 28.5 ### 359,303,595
MAX ### 65.6 ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.013 (0.012) Peek 57 ### ### 15.8 ### ###
2 0.013 < 0.027 (0.014) Peek 53 17.0 56.6 ### ### 3,977,454
3 0.027 < 0.038 (0.011) Peek 55 34.5 ### ### ### 7,429,656
4 0.038 < 0.047 (0.009) Peek 51 29.4 ### 27.5 75,927,628 3,151,614
5 0.047 < 0.065 (0.018) Peek 52 ### ### ### ### 6,052,555
6 0.065 < 0.085 (0.020) Peek 51 35.3 35.3 29.4 378,332,251 ###
7 0.085 < 0.11 (0.025) Peek 52 34.6 40.4 25.0 ### ###
8 0.11 < 0.135 (0.025) Peek 55 20.0 ### 21.8 25,718,651 ###
9 0.135 < 0.155 (0.020) Peek 54 ### 57.4 22.2 ### 3,108,660
10 0.155 < 0.185 (0.030) Peek 55 20.0 ### ### ### 10,593,491
11 0.185 < 0.225 (0.040) Peek ### ### ### ### 23,805,853 ###
12 0.225 < 0.27 (0.045) Peek 51 ### 41.2 ### ### 6,175,943
13 0.27 < 0.325 (0.055) Peek ### ### 40.0 ### 84,935,025 25,601,306
14 0.325 < 0.405 (0.080) Peek 57 43.9 24.6 31.6 ### 18,773,741
15 0.405 < 0.49 (0.085) Peek 51 ### 25.5 27.5 ### 18,078,648
16 0.49 < 0.62 (0.130) Peek 52 50.0 32.7 17.3 77,117,674 ###
17 0.62 < 0.755 (0.135) Peek 51 41.2 ### 27.5 ### ###
18 0.755 < 0.935 (0.180) Peek 52 36.5 ### 34.6 59,270,127 49,992,018
19 0.935 < 1.165 (0.230) Peek 51 ### 35.3 27.5 25,986,529 26,030,490
20 1.165 < 1.45 (0.285) Peek 51 41.2 27.5 ### ### 71,428,808
21 1.45 < 1.87 (0.420) Peek 51 ### ### ### ### 105,842,429
22 1.87 < 2.46 (0.590) Peek 52 ### 17.3 ### ### ###
23 2.46 < 3.62 (1.160) Peek 51 45.1 ### ### 97,296,550 ###
24 3.62 < 5.49 (1.870) Peek 51 ### ### ### 71,286,885 309,220,872
25 5.49 < 9.21 (3.720) Peek 51 45.1 ### ### ### 521,510,175
26 9.21 < 27.94 (18.730) Peek 51 60.8 3.9 35.3 74,409,047 ###
27 27.94 < 124.321 (96.381) Peek ### 65.6 12.5 21.9 37,819,749 ###
TOTALS 2,820 36.7 34.8 28.5 ### 9,701,197,054

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-10 07:03:17 thru 2025-11-10 07:03:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000