Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-30 05:51:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2010-01-18), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2010-01-18)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2010-01-18), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 4 19.6 0.0 8.2 ### 2,132,283
AVG 104 31.9 ### ### 179,076,951 365,411,006
MAX ### ### ### 70.6 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.012 (0.011) Peek 52 ### ### ### ### 3,373,845
2 0.012 < 0.024 (0.012) Peek 51 21.6 ### 25.5 129,264,886 2,132,283
3 0.024 < 0.036 (0.012) Peek 53 ### ### ### 136,120,924 4,194,614
4 0.036 < 0.045 (0.009) Peek 52 ### 50.0 ### 131,907,622 ###
5 0.045 < 0.061 (0.016) Peek 55 ### 40.0 ### ### ###
6 0.061 < 0.081 (0.020) Peek 52 ### 42.3 ### 186,972,456 ###
7 0.081 < 0.105 (0.024) Peek 52 40.4 40.4 ### ### 2,542,003
8 0.105 < 0.13 (0.025) Peek ### ### 51.6 ### ### ###
9 0.13 < 0.155 (0.025) Peek ### 24.6 67.2 8.2 ### 2,628,346
10 0.155 < 0.185 (0.030) Peek ### 27.9 41.0 ### 45,714,084 7,680,404
11 0.185 < 0.225 (0.040) Peek ### ### ### 23.0 20,247,083 4,080,500
12 0.225 < 0.275 (0.050) Peek 57 28.1 ### 31.6 ### 7,809,091
13 0.275 < 0.32 (0.045) Peek 54 25.9 55.6 18.5 ### ###
14 0.32 < 0.395 (0.075) Peek 57 28.1 35.1 ### 53,955,325 19,361,161
15 0.395 < 0.47 (0.075) Peek 51 45.1 11.8 ### ### 21,316,911
16 0.47 < 0.59 (0.120) Peek 51 ### ### ### ### 24,834,667
17 0.59 < 0.715 (0.125) Peek 51 41.2 29.4 29.4 119,812,283 73,905,136
18 0.715 < 0.85 (0.135) Peek 51 39.2 29.4 ### ### 41,842,465
19 0.85 < 1.035 (0.185) Peek 52 32.7 ### 36.5 30,381,877 ###
20 1.035 < 1.33 (0.295) Peek 52 ### ### ### 37,434,647 44,230,800
21 1.33 < 1.665 (0.335) Peek 52 ### 17.3 ### ### 75,423,875
22 1.665 < 2.17 (0.505) Peek 51 29.4 ### ### 89,755,842 ###
23 2.17 < 3.07 (0.900) Peek 51 ### 23.5 ### ### ###
24 3.07 < 4.4 (1.330) Peek 51 ### ### ### 147,981,548 ###
25 4.4 < 6.87 (2.470) Peek 51 ### 2.0 ### 61,558,026 ###
26 6.87 < 13.88 (7.010) Peek 51 ### ### ### ### 526,721,185
27 13.88 < 69.13 (55.250) Peek 51 19.6 ### 70.6 ### ###
28 69.13 < 124.201 (55.071) Peek 4 50.0 0.0 50.0 ### ###
TOTALS ### ### 35.2 32.8 5,014,154,628 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 05:51:41 thru 2025-05-30 05:51:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000