Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jun-17 08:04:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2010-02-02), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2010-02-02)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2010-02-02), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 48 ### ### 8.9 14,470,020 826,314
AVG ### 26.3 34.7 39.0 ### 391,220,161
MAX ### 40.4 73.2 65.4 ### 2,602,434,951
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.011 (0.010) Peek 53 ### ### ### ### 826,314
2 0.011 < 0.025 (0.014) Peek 51 23.5 ### ### 217,289,523 2,961,050
3 0.025 < 0.034 (0.009) Peek 52 ### ### 32.7 ### 7,069,344
4 0.034 < 0.046 (0.012) Peek 56 17.9 73.2 8.9 41,382,142 ###
5 0.046 < 0.06 (0.014) Peek 52 ### ### 25.0 213,019,421 ###
6 0.06 < 0.078 (0.018) Peek 51 ### ### 19.6 ### 5,802,460
7 0.078 < 0.093 (0.015) Peek 51 29.4 ### 27.5 ### 2,593,665
8 0.093 < 0.12 (0.027) Peek ### 27.4 48.4 24.2 44,255,352 ###
9 0.12 < 0.14 (0.020) Peek 51 23.5 ### 25.5 ### 4,384,027
10 0.14 < 0.165 (0.025) Peek 54 ### ### 24.1 ### 3,350,050
11 0.165 < 0.195 (0.030) Peek 53 ### ### 30.2 30,627,044 5,697,313
12 0.195 < 0.235 (0.040) Peek 56 ### 37.5 33.9 14,470,020 3,007,419
13 0.235 < 0.285 (0.050) Peek 52 ### ### ### 38,538,755 9,772,484
14 0.285 < 0.345 (0.060) Peek 52 ### ### 34.6 ### 26,153,687
15 0.345 < 0.42 (0.075) Peek 51 19.6 29.4 ### ### ###
16 0.42 < 0.52 (0.100) Peek 52 ### ### 59.6 76,290,640 35,180,988
17 0.52 < 0.665 (0.145) Peek 52 40.4 ### ### 163,558,084 96,986,501
18 0.665 < 0.81 (0.145) Peek 51 ### ### ### ### 51,609,818
19 0.81 < 0.98 (0.170) Peek 51 23.5 ### 60.8 128,488,372 ###
20 0.98 < 1.26 (0.280) Peek 51 25.5 23.5 ### 100,612,627 108,705,174
21 1.26 < 1.62 (0.360) Peek 51 ### 25.5 ### 47,181,976 67,613,953
22 1.62 < 2.15 (0.530) Peek 51 29.4 ### 54.9 104,494,678 ###
23 2.15 < 2.96 (0.810) Peek 51 19.6 19.6 60.8 87,572,928 ###
24 2.96 < 4.45 (1.490) Peek 52 ### ### 65.4 ### 517,952,251
25 4.45 < 6.95 (2.500) Peek 51 27.5 19.6 ### 79,570,023 ###
26 6.95 < 16.19 (9.240) Peek 51 ### ### ### 68,750,579 ###
27 16.19 < 124.311 (108.121) Peek 48 31.3 ### ### ### 2,602,434,951
TOTALS ### ### 34.7 ### 4,926,032,450 10,562,944,343

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 08:04:35 thru 2025-06-17 08:04:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000