Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Jun-14 11:54:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2010-02-04), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2010-02-04)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2010-02-04), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 22 18.9 ### 4.5 13,450,786 1,045,649
AVG 103 ### ### ### 179,818,486 379,283,609
MAX 55 ### ### 45.1 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.012 (0.011) Peek 53 18.9 ### 17.0 ### ###
2 0.012 < 0.026 (0.014) Peek 55 ### ### 20.0 ### 2,014,560
3 0.026 < 0.035 (0.009) Peek 51 ### 39.2 ### 126,713,772 ###
4 0.035 < 0.05 (0.015) Peek 53 ### 45.3 28.3 102,355,825 4,479,696
5 0.05 < 0.065 (0.015) Peek 55 27.3 ### ### 189,587,672 ###
6 0.065 < 0.081 (0.016) Peek 54 ### 42.6 ### ### 1,045,649
7 0.081 < 0.105 (0.024) Peek 55 ### 47.3 14.5 ### 2,844,192
8 0.105 < 0.125 (0.020) Peek 53 ### ### ### 28,982,476 ###
9 0.125 < 0.15 (0.025) Peek 53 ### 45.3 ### 48,024,785 6,940,112
10 0.15 < 0.18 (0.030) Peek 53 ### 58.5 ### ### 14,601,906
11 0.18 < 0.21 (0.030) Peek 55 ### 47.3 21.8 13,450,786 2,604,838
12 0.21 < 0.255 (0.045) Peek 54 ### 48.1 ### ### 7,274,149
13 0.255 < 0.305 (0.050) Peek 54 35.2 ### 27.8 23,512,976 6,573,705
14 0.305 < 0.375 (0.070) Peek 51 35.3 39.2 25.5 45,940,682 ###
15 0.375 < 0.445 (0.070) Peek 52 ### 36.5 25.0 ### 22,334,550
16 0.445 < 0.585 (0.140) Peek 51 ### 25.5 21.6 78,456,589 40,044,095
17 0.585 < 0.71 (0.125) Peek 52 34.6 36.5 ### 162,273,380 ###
18 0.71 < 0.88 (0.170) Peek 52 ### ### ### 61,143,554 ###
19 0.88 < 1.145 (0.265) Peek 52 ### ### ### 99,347,980 ###
20 1.145 < 1.445 (0.300) Peek 51 ### 29.4 ### ### ###
21 1.445 < 1.85 (0.405) Peek 52 ### ### 32.7 133,691,948 224,251,108
22 1.85 < 2.55 (0.700) Peek 52 ### 17.3 34.6 ### ###
23 2.55 < 3.6 (1.050) Peek 51 ### 21.6 ### 158,134,385 501,301,191
24 3.6 < 5.55 (1.950) Peek 51 54.9 19.6 25.5 92,644,022 ###
25 5.55 < 9.47 (3.920) Peek 51 ### 11.8 45.1 ### 555,619,298
26 9.47 < 40.99 (31.520) Peek 51 ### ### 41.2 ### ###
27 40.99 < 125.411 (84.421) Peek 22 ### ### 4.5 22,467,345 ###
TOTALS 2,778 ### 36.7 ### 4,855,099,128 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-14 23:54:02 thru 2024-06-14 23:54:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000