Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Sep-14 08:32:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2010-02-08), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2010-02-08)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2010-02-08), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 6 17.3 7.8 5.8 2,868,487 1,636,997
AVG 103 35.3 ### 28.8 ### 309,425,254
MAX ### 60.8 ### 50.0 305,731,427 2,080,002,371
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.011 (0.010) Peek 52 ### ### 5.8 ### 1,636,997
2 0.011 < 0.024 (0.013) Peek 51 ### ### ### 169,009,681 ###
3 0.024 < 0.034 (0.010) Peek 53 32.1 ### 17.0 ### 6,268,344
4 0.034 < 0.047 (0.013) Peek 52 17.3 ### 34.6 243,947,641 9,379,000
5 0.047 < 0.061 (0.014) Peek 55 ### 45.5 ### ### 9,822,891
6 0.061 < 0.08 (0.019) Peek 51 29.4 39.2 ### 305,731,427 21,552,570
7 0.08 < 0.105 (0.025) Peek ### 42.9 ### 22.2 ### ###
8 0.105 < 0.13 (0.025) Peek ### ### 45.0 ### ### 7,231,725
9 0.13 < 0.155 (0.025) Peek ### ### 51.6 25.8 28,050,823 3,832,804
10 0.155 < 0.19 (0.035) Peek 52 34.6 ### ### ### 2,948,082
11 0.19 < 0.23 (0.040) Peek 54 ### 50.0 ### 14,817,755 3,080,811
12 0.23 < 0.275 (0.045) Peek 56 26.8 39.3 33.9 29,498,970 7,227,218
13 0.275 < 0.325 (0.050) Peek 51 35.3 ### 21.6 32,402,724 9,623,621
14 0.325 < 0.4 (0.075) Peek 51 ### 39.2 29.4 52,229,783 ###
15 0.4 < 0.485 (0.085) Peek 51 29.4 39.2 ### ### ###
16 0.485 < 0.635 (0.150) Peek 51 ### ### 25.5 127,131,182 73,066,341
17 0.635 < 0.765 (0.130) Peek 54 35.2 ### 27.8 ### 23,980,946
18 0.765 < 0.95 (0.185) Peek 51 35.3 27.5 ### 45,384,682 39,430,689
19 0.95 < 1.225 (0.275) Peek 54 35.2 24.1 ### 53,312,884 58,875,807
20 1.225 < 1.54 (0.315) Peek 51 ### ### 39.2 ### ###
21 1.54 < 2.08 (0.540) Peek 51 ### 11.8 39.2 ### ###
22 2.08 < 2.84 (0.760) Peek 51 29.4 27.5 ### 53,900,146 ###
23 2.84 < 4 (1.160) Peek 51 35.3 ### ### 126,654,085 428,818,901
24 4 < 6.35 (2.350) Peek 51 ### ### 39.2 ### ###
25 6.35 < 13.26 (6.910) Peek 51 60.8 7.8 ### ### ###
26 13.26 < 62.32 (49.060) Peek 51 ### 7.8 39.2 ### 2,080,002,371
27 62.32 < 123.201 (60.881) Peek 6 ### ### 50.0 2,868,487 ###
TOTALS 2,774 ### 35.8 28.8 ### 8,354,481,847

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-14 20:32:58 thru 2025-09-14 20:32:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000