Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Jun-15 04:08:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2010-03-15), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2010-03-15)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2010-03-15), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 0.0 ### 5,909,556 2,194,828
AVG 103 ### ### 23.6 183,330,771 335,163,062
MAX ### ### ### ### 335,621,253 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.011 (0.010) Peek 51 ### ### ### 335,621,253 2,194,828
2 0.011 < 0.022 (0.011) Peek 51 29.4 ### 21.6 197,029,481 ###
3 0.022 < 0.033 (0.011) Peek 55 40.0 ### ### 150,200,948 3,913,034
4 0.033 < 0.044 (0.011) Peek 51 35.3 ### ### ### 3,528,098
5 0.044 < 0.06 (0.016) Peek 54 ### 42.6 ### ### ###
6 0.06 < 0.08 (0.020) Peek 52 ### ### ### 130,372,478 8,697,183
7 0.08 < 0.096 (0.016) Peek 55 ### 45.5 ### 34,990,525 ###
8 0.096 < 0.115 (0.019) Peek 51 ### ### 11.8 34,216,151 ###
9 0.115 < 0.14 (0.025) Peek 51 ### ### ### 44,853,086 5,652,316
10 0.14 < 0.17 (0.030) Peek ### 32.8 ### 24.6 61,449,621 9,006,137
11 0.17 < 0.205 (0.035) Peek ### ### 42.4 21.2 35,081,389 6,272,929
12 0.205 < 0.25 (0.045) Peek 52 ### ### 25.0 ### ###
13 0.25 < 0.31 (0.060) Peek 59 42.4 ### 16.9 ### 13,066,469
14 0.31 < 0.38 (0.070) Peek 54 50.0 ### ### 93,810,676 30,661,538
15 0.38 < 0.465 (0.085) Peek 54 42.6 35.2 22.2 ### 21,287,331
16 0.465 < 0.6 (0.135) Peek 51 ### 29.4 ### 132,481,729 71,414,170
17 0.6 < 0.74 (0.140) Peek 51 ### ### 29.4 ### ###
18 0.74 < 0.9 (0.160) Peek 51 ### 27.5 23.5 ### 63,733,473
19 0.9 < 1.2 (0.300) Peek 52 ### 25.0 ### ### 72,380,870
20 1.2 < 1.47 (0.270) Peek 51 ### 19.6 ### ### 59,055,837
21 1.47 < 1.95 (0.480) Peek 51 54.9 ### 29.4 101,206,944 178,507,985
22 1.95 < 2.72 (0.770) Peek 52 ### 17.3 34.6 ### 98,837,984
23 2.72 < 3.99 (1.270) Peek 52 ### 25.0 ### 181,770,351 588,545,704
24 3.99 < 6.28 (2.290) Peek 51 60.8 ### 29.4 74,094,085 ###
25 6.28 < 12.2 (5.920) Peek 51 54.9 ### 35.3 ### ###
26 12.2 < 55.6 (43.400) Peek 51 ### ### ### 72,384,748 ###
27 55.6 < 126.541 (70.941) Peek ### ### 0.0 ### 5,909,556 381,556,659
TOTALS 2,786 ### 33.5 ### ### 9,049,402,686

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 04:08:14 thru 2024-06-15 04:08:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000