Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jun-17 08:07:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2010-03-17), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2010-03-17)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2010-03-17), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 47 5.8 ### ### 27,016,728 ###
AVG ### ### 37.3 ### 209,958,496 ###
MAX ### ### ### 78.7 291,604,682 3,028,786,827
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.011 (0.010) Peek 52 5.8 ### ### ### ###
2 0.011 < 0.021 (0.010) Peek 53 ### ### ### ### ###
3 0.021 < 0.032 (0.011) Peek 54 25.9 48.1 25.9 248,095,382 ###
4 0.032 < 0.043 (0.011) Peek 53 ### ### ### 63,966,883 2,389,831
5 0.043 < 0.055 (0.012) Peek 52 ### 50.0 ### 63,998,052 3,203,829
6 0.055 < 0.074 (0.019) Peek 52 ### 32.7 ### 291,604,682 ###
7 0.074 < 0.09 (0.016) Peek 51 39.2 ### 23.5 153,042,581 ###
8 0.09 < 0.105 (0.015) Peek 51 35.3 35.3 29.4 53,225,673 4,911,259
9 0.105 < 0.13 (0.025) Peek 53 28.3 ### ### 44,454,782 5,264,685
10 0.13 < 0.155 (0.025) Peek ### 27.0 ### 27.0 96,588,354 13,466,382
11 0.155 < 0.19 (0.035) Peek 52 ### ### 25.0 ### 7,829,344
12 0.19 < 0.225 (0.035) Peek 54 ### 42.6 25.9 27,016,728 5,461,350
13 0.225 < 0.27 (0.045) Peek 52 34.6 40.4 25.0 ### 7,115,596
14 0.27 < 0.325 (0.055) Peek 53 ### 43.4 ### ### 23,018,148
15 0.325 < 0.405 (0.080) Peek 53 ### ### ### 39,365,885 14,614,569
16 0.405 < 0.49 (0.085) Peek 52 ### ### 25.0 66,211,346 29,292,258
17 0.49 < 0.635 (0.145) Peek 51 41.2 29.4 29.4 231,216,877 ###
18 0.635 < 0.765 (0.130) Peek 53 30.2 ### 30.2 ### ###
19 0.765 < 0.955 (0.190) Peek 51 ### 27.5 29.4 110,852,981 ###
20 0.955 < 1.26 (0.305) Peek 51 35.3 19.6 45.1 67,523,555 77,292,884
21 1.26 < 1.665 (0.405) Peek 51 ### 29.4 ### ### 150,491,171
22 1.665 < 2.31 (0.645) Peek 51 ### 23.5 ### 164,985,556 ###
23 2.31 < 3.1 (0.790) Peek 51 25.5 19.6 54.9 81,024,676 213,258,694
24 3.1 < 4.45 (1.350) Peek 51 25.5 19.6 54.9 249,926,576 ###
25 4.45 < 7.45 (3.000) Peek 51 21.6 ### 64.7 ### ###
26 7.45 < 16.41 (8.960) Peek 51 23.5 ### 70.6 ### ###
27 16.41 < 127.301 (110.891) Peek 47 ### ### 78.7 ### 3,028,786,827
TOTALS ### ### ### ### 5,668,879,386 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 20:07:24 thru 2025-06-17 20:07:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000