Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Nov-15 09:31:58 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2010-04-21), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2010-04-21)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2010-04-21), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### 11.5 9,738,078 1,289,797
AVG 103 30.3 34.9 34.8 176,475,292 466,781,568
MAX ### 57.1 ### ### ### 3,231,864,501
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.013 (0.012) Peek 54 ### ### ### ### 1,289,797
2 0.013 < 0.025 (0.012) Peek 53 ### ### ### ### ###
3 0.025 < 0.033 (0.008) Peek 52 ### 61.5 11.5 104,881,659 ###
4 0.033 < 0.045 (0.012) Peek 51 25.5 ### 27.5 ### ###
5 0.045 < 0.059 (0.014) Peek 52 32.7 ### 36.5 171,756,582 ###
6 0.059 < 0.078 (0.019) Peek 52 ### 40.4 32.7 106,287,555 ###
7 0.078 < 0.093 (0.015) Peek 51 25.5 41.2 ### ### 2,136,132
8 0.093 < 0.11 (0.017) Peek 57 24.6 49.1 ### ### ###
9 0.11 < 0.135 (0.025) Peek 58 ### ### ### 43,466,924 ###
10 0.135 < 0.165 (0.030) Peek ### ### ### 27.0 54,251,579 7,946,123
11 0.165 < 0.2 (0.035) Peek 52 ### 32.7 ### ### 9,881,745
12 0.2 < 0.245 (0.045) Peek 59 33.9 ### 33.9 ### 13,580,432
13 0.245 < 0.295 (0.050) Peek 55 ### 47.3 ### 40,486,081 10,823,513
14 0.295 < 0.35 (0.055) Peek 53 ### 30.2 ### 95,702,988 30,777,351
15 0.35 < 0.435 (0.085) Peek 54 ### ### 48.1 69,918,545 28,262,816
16 0.435 < 0.515 (0.080) Peek 54 ### 35.2 ### ### 23,249,276
17 0.515 < 0.665 (0.150) Peek 51 ### 25.5 41.2 182,768,252 105,055,844
18 0.665 < 0.81 (0.145) Peek 51 ### 25.5 41.2 67,890,857 50,498,418
19 0.81 < 1.005 (0.195) Peek 53 41.5 28.3 30.2 49,125,558 43,711,880
20 1.005 < 1.285 (0.280) Peek 51 25.5 19.6 54.9 73,546,327 87,173,410
21 1.285 < 1.7 (0.415) Peek 52 ### 17.3 ### ### ###
22 1.7 < 2.36 (0.660) Peek 51 ### 21.6 ### ### ###
23 2.36 < 2.95 (0.590) Peek 51 41.2 29.4 29.4 ### 148,691,053
24 2.95 < 4.42 (1.470) Peek 51 25.5 27.5 ### 183,543,727 ###
25 4.42 < 6.7 (2.280) Peek 51 29.4 11.8 ### ### 618,100,445
26 6.7 < 14.21 (7.510) Peek 51 39.2 11.8 ### ### 527,821,772
27 14.21 < 56.25 (42.040) Peek 51 ### ### 39.2 ### 3,231,864,501
28 56.25 < 130.781 (74.531) Peek ### 57.1 ### 14.3 9,738,078 649,423,915
TOTALS ### ### ### 34.8 4,941,308,172 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-15 21:31:58 thru 2025-11-15 21:31:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000