Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-25 07:57:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2010-05-11), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2010-05-11)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2010-05-11), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 5.4 ### ### 894,459
AVG 106 52.2 30.1 17.7 ### ###
MAX ### 78.4 ### 27.5 190,880,229 2,395,585,643
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.011 (0.010) Peek 53 ### ### ### ### 894,459
2 0.011 < 0.021 (0.010) Peek 57 31.6 50.9 ### ### 1,602,496
3 0.021 < 0.029 (0.008) Peek 52 ### ### 11.5 145,377,274 3,760,649
4 0.029 < 0.041 (0.012) Peek 52 ### ### ### 99,705,374 ###
5 0.041 < 0.052 (0.011) Peek 54 ### 42.6 ### 97,322,977 ###
6 0.052 < 0.07 (0.018) Peek 51 ### ### 25.5 ### 3,783,524
7 0.07 < 0.091 (0.021) Peek ### ### 47.7 21.5 48,344,025 3,756,457
8 0.091 < 0.11 (0.019) Peek 52 ### ### ### ### ###
9 0.11 < 0.135 (0.025) Peek 51 ### ### ### 31,511,075 ###
10 0.135 < 0.16 (0.025) Peek ### 40.0 40.0 20.0 51,478,526 ###
11 0.16 < 0.195 (0.035) Peek 59 ### ### ### ### 5,421,931
12 0.195 < 0.24 (0.045) Peek 54 55.6 27.8 ### 43,038,848 ###
13 0.24 < 0.285 (0.045) Peek 53 ### 30.2 18.9 ### 9,510,646
14 0.285 < 0.35 (0.065) Peek 56 64.3 26.8 8.9 190,880,229 ###
15 0.35 < 0.425 (0.075) Peek 54 ### 35.2 18.5 ### 19,780,451
16 0.425 < 0.515 (0.090) Peek 54 ### 24.1 24.1 88,593,287 43,272,891
17 0.515 < 0.655 (0.140) Peek 56 62.5 23.2 14.3 ### 57,277,668
18 0.655 < 0.795 (0.140) Peek 51 64.7 ### 19.6 ### 48,444,181
19 0.795 < 1.05 (0.255) Peek 52 ### ### 17.3 89,569,987 75,894,552
20 1.05 < 1.31 (0.260) Peek 53 ### ### ### 83,488,940 ###
21 1.31 < 1.76 (0.450) Peek 51 72.5 ### 11.8 121,630,177 ###
22 1.76 < 2.5 (0.740) Peek 51 ### ### 27.5 ### ###
23 2.5 < 3.51 (1.010) Peek 52 57.7 ### ### ### 436,627,924
24 3.51 < 5.32 (1.810) Peek 51 ### ### ### ### 424,344,753
25 5.32 < 8.93 (3.610) Peek 51 70.6 ### 23.5 ### 595,164,351
26 8.93 < 25.97 (17.040) Peek 51 70.6 ### 19.6 80,636,221 ###
27 25.97 < 129.311 (103.341) Peek ### 78.4 5.4 ### ### 2,395,585,643
TOTALS ### 52.2 ### 17.7 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 07:57:03 thru 2025-05-25 07:57:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000