Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-28 03:36:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2010-05-19), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2010-05-19)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2010-05-19), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 2.0 7.4 13,635,182 959,110
AVG 103 ### 32.6 18.2 176,533,342 504,371,397
MAX ### 70.6 ### ### ### 3,137,567,329
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.01 (0.009) Peek 51 ### ### ### ### 959,110
2 0.01 < 0.019 (0.009) Peek 52 ### ### ### ### 1,207,078
3 0.019 < 0.027 (0.008) Peek 54 35.2 48.1 ### 142,651,057 3,485,737
4 0.027 < 0.038 (0.011) Peek 54 50.0 42.6 7.4 129,371,575 ###
5 0.038 < 0.051 (0.013) Peek ### 45.2 ### ### ### ###
6 0.051 < 0.067 (0.016) Peek 51 39.2 ### ### ### 1,700,337
7 0.067 < 0.081 (0.014) Peek 51 45.1 41.2 ### 81,045,249 5,851,341
8 0.081 < 0.095 (0.014) Peek 51 ### 39.2 ### 32,804,152 ###
9 0.095 < 0.12 (0.025) Peek 51 ### ### ### ### 2,861,829
10 0.12 < 0.145 (0.025) Peek 59 ### 45.8 ### ### 5,145,251
11 0.145 < 0.175 (0.030) Peek 56 33.9 50.0 ### 25,143,873 3,957,904
12 0.175 < 0.205 (0.030) Peek 53 ### ### 15.1 15,675,823 ###
13 0.205 < 0.255 (0.050) Peek 56 42.9 39.3 17.9 36,421,147 8,400,254
14 0.255 < 0.305 (0.050) Peek 56 48.2 35.7 ### 98,408,170 28,009,285
15 0.305 < 0.38 (0.075) Peek 53 45.3 30.2 ### ### 16,690,629
16 0.38 < 0.455 (0.075) Peek 55 54.5 20.0 25.5 ### ###
17 0.455 < 0.56 (0.105) Peek 51 ### 45.1 11.8 ### 33,835,901
18 0.56 < 0.705 (0.145) Peek 53 56.6 ### 17.0 ### 68,234,441
19 0.705 < 0.905 (0.200) Peek 53 56.6 18.9 ### 66,503,142 52,133,334
20 0.905 < 1.145 (0.240) Peek 52 59.6 ### ### 77,457,158 79,685,864
21 1.145 < 1.51 (0.365) Peek 51 ### 19.6 ### ### ###
22 1.51 < 2.01 (0.500) Peek 55 ### ### 27.3 132,682,873 223,837,679
23 2.01 < 2.72 (0.710) Peek 51 70.6 11.8 ### 82,790,924 199,630,735
24 2.72 < 3.95 (1.230) Peek 52 ### ### 17.3 189,054,145 ###
25 3.95 < 6.23 (2.280) Peek 51 64.7 ### 19.6 144,819,974 ###
26 6.23 < 12.71 (6.480) Peek 51 ### 2.0 35.3 ### 908,066,310
27 12.71 < 51.38 (38.670) Peek 51 64.7 7.8 27.5 ### 3,137,567,329
28 51.38 < 130.931 (79.551) Peek ### 50.0 ### ### 13,635,182 ###
TOTALS ### 49.2 ### 18.2 ### 14,122,399,126

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 15:36:03 thru 2025-05-28 15:36:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000