eg: Prices for BHP
Currently Fri 25-May-30 06:56:50 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2010-06-22), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2010-06-22) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 27 | 16.9 | 7.4 | ### | 15,188,258 | ### | |
| AVG | 105 | 41.7 | 35.1 | 23.2 | 136,905,142 | ### | |
| MAX | 59 | 64.7 | 71.2 | ### | 198,903,577 | 1,720,669,008 | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.009 (0.008) Peek | 59 | 16.9 | 71.2 | ### | 155,392,684 | ### |
| 2 | 0.009 < 0.017 (0.008) Peek | 51 | ### | 41.2 | 21.6 | ### | 901,863 |
| 3 | 0.017 < 0.023 (0.006) Peek | 55 | 34.5 | ### | ### | ### | 1,231,957 |
| 4 | 0.023 < 0.033 (0.010) Peek | 55 | 45.5 | 40.0 | 14.5 | ### | ### |
| 5 | 0.033 < 0.043 (0.010) Peek | 54 | ### | 42.6 | 27.8 | 50,853,748 | ### |
| 6 | 0.043 < 0.057 (0.014) Peek | 53 | ### | 41.5 | 18.9 | 141,612,248 | ### |
| 7 | 0.057 < 0.073 (0.016) Peek | 52 | 40.4 | 34.6 | 25.0 | ### | ### |
| 8 | 0.073 < 0.09 (0.017) Peek | 51 | ### | 39.2 | ### | ### | 1,761,402 |
| 9 | 0.09 < 0.105 (0.015) Peek | 57 | ### | 49.1 | ### | 24,593,921 | 2,398,417 |
| 10 | 0.105 < 0.135 (0.030) Peek | 57 | ### | ### | ### | 15,188,258 | 1,850,308 |
| 11 | 0.135 < 0.165 (0.030) Peek | 58 | ### | ### | ### | ### | 2,682,851 |
| 12 | 0.165 < 0.2 (0.035) Peek | 57 | 42.1 | 43.9 | ### | 30,338,489 | 5,452,687 |
| 13 | 0.2 < 0.245 (0.045) Peek | 54 | ### | ### | ### | ### | 6,309,305 |
| 14 | 0.245 < 0.295 (0.050) Peek | 51 | ### | ### | 19.6 | 61,117,448 | 17,563,165 |
| 15 | 0.295 < 0.365 (0.070) Peek | 53 | 45.3 | 32.1 | ### | ### | 9,175,838 |
| 16 | 0.365 < 0.445 (0.080) Peek | 55 | ### | 25.5 | ### | ### | 79,440,546 |
| 17 | 0.445 < 0.55 (0.105) Peek | 51 | ### | 25.5 | 21.6 | 38,858,350 | 19,763,070 |
| 18 | 0.55 < 0.69 (0.140) Peek | 52 | ### | ### | 32.7 | ### | ### |
| 19 | 0.69 < 0.88 (0.190) Peek | 53 | ### | 28.3 | 32.1 | ### | 77,145,538 |
| 20 | 0.88 < 1.085 (0.205) Peek | 52 | ### | ### | 25.0 | 73,817,722 | ### |
| 21 | 1.085 < 1.475 (0.390) Peek | 51 | ### | 23.5 | 27.5 | 77,454,889 | 100,672,192 |
| 22 | 1.475 < 2.01 (0.535) Peek | 51 | ### | 25.5 | ### | ### | 90,057,288 |
| 23 | 2.01 < 2.52 (0.510) Peek | 51 | ### | ### | 41.2 | ### | ### |
| 24 | 2.52 < 3.77 (1.250) Peek | 51 | ### | ### | ### | 198,903,577 | 643,358,680 |
| 25 | 3.77 < 5.54 (1.770) Peek | 51 | ### | ### | ### | ### | 373,656,091 |
| 26 | 5.54 < 10.85 (5.310) Peek | 51 | 60.8 | ### | 23.5 | 67,311,228 | 439,749,822 |
| 27 | 10.85 < 34.07 (23.220) Peek | 51 | 64.7 | 7.8 | 27.5 | 87,520,243 | 1,720,669,008 |
| 28 | 34.07 < 128.451 (94.381) Peek | 27 | ### | 7.4 | ### | 32,578,647 | ### |
| TOTALS | 2,928 | 41.7 | ### | 23.2 | 3,833,343,986 | 10,621,558,354 | |
Report Bottom of Page