eg: Prices for BHP
Currently Thu 25-Jun-19 02:31:49 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2010-08-27), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2010-08-27) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 1 | 0.0 | 0.0 | ### | ### | 709,055 | |
| AVG | ### | ### | ### | ### | 140,753,510 | ### | |
| MAX | 56 | 40.4 | ### | ### | ### | ### | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.011 (0.010) Peek | 54 | 7.4 | ### | ### | 126,085,576 | 709,055 |
| 2 | 0.011 < 0.02 (0.009) Peek | 56 | 21.4 | 64.3 | 14.3 | ### | ### |
| 3 | 0.02 < 0.031 (0.011) Peek | 51 | ### | ### | ### | ### | ### |
| 4 | 0.031 < 0.046 (0.015) Peek | 53 | ### | 41.5 | ### | 24,498,572 | ### |
| 5 | 0.046 < 0.059 (0.013) Peek | 51 | 27.5 | 60.8 | 11.8 | ### | 1,153,161 |
| 6 | 0.059 < 0.078 (0.019) Peek | 52 | ### | 57.7 | ### | ### | ### |
| 7 | 0.078 < 0.093 (0.015) Peek | 54 | 27.8 | 48.1 | 24.1 | ### | 2,003,422 |
| 8 | 0.093 < 0.12 (0.027) Peek | 55 | 14.5 | ### | 25.5 | ### | ### |
| 9 | 0.12 < 0.145 (0.025) Peek | 53 | ### | 58.5 | 17.0 | ### | 5,435,427 |
| 10 | 0.145 < 0.17 (0.025) Peek | 55 | ### | 45.5 | ### | 25,817,578 | 3,914,779 |
| 11 | 0.17 < 0.205 (0.035) Peek | 51 | 23.5 | ### | 27.5 | 40,205,581 | 6,945,023 |
| 12 | 0.205 < 0.245 (0.040) Peek | 52 | ### | ### | ### | 30,991,145 | ### |
| 13 | 0.245 < 0.31 (0.065) Peek | 53 | ### | ### | 28.3 | ### | 4,041,414 |
| 14 | 0.31 < 0.37 (0.060) Peek | 53 | ### | ### | ### | 95,771,923 | ### |
| 15 | 0.37 < 0.45 (0.080) Peek | 51 | 35.3 | ### | 27.5 | 45,656,170 | 18,062,972 |
| 16 | 0.45 < 0.58 (0.130) Peek | 52 | ### | ### | 32.7 | 81,586,151 | ### |
| 17 | 0.58 < 0.745 (0.165) Peek | 52 | ### | 32.7 | ### | 95,008,940 | 58,428,231 |
| 18 | 0.745 < 0.915 (0.170) Peek | 52 | ### | 34.6 | ### | 51,258,324 | ### |
| 19 | 0.915 < 1.22 (0.305) Peek | 52 | 36.5 | ### | 32.7 | ### | 97,118,525 |
| 20 | 1.22 < 1.58 (0.360) Peek | 53 | ### | ### | 41.5 | ### | 366,616,470 |
| 21 | 1.58 < 2.11 (0.530) Peek | 52 | 36.5 | 25.0 | ### | ### | ### |
| 22 | 2.11 < 2.93 (0.820) Peek | 51 | 23.5 | ### | 45.1 | ### | ### |
| 23 | 2.93 < 4.43 (1.500) Peek | 52 | 40.4 | 11.5 | ### | ### | ### |
| 24 | 4.43 < 6.39 (1.960) Peek | 51 | 19.6 | ### | 64.7 | ### | ### |
| 25 | 6.39 < 15.18 (8.790) Peek | 51 | 23.5 | ### | 60.8 | ### | ### |
| 26 | 15.18 < 119.44 (104.260) Peek | 51 | 19.6 | 7.8 | 72.5 | 120,561,523 | ### |
| 27 | 119.44 < 119.441 (0.001) Peek | 1 | 0.0 | 0.0 | ### | ### | 1,013,641 |
| TOTALS | 2,728 | ### | 40.8 | 33.2 | ### | 13,562,985,754 | |
Report Bottom of Page