Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Nov-09 03:06:26 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2010-09-27), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2010-09-27)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2010-09-27), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 7.8 14.8 25,777,878 1,019,708
AVG 105 33.1 ### ### 165,601,066 384,107,003
MAX ### ### 74.1 64.7 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.011 (0.010) Peek 54 ### 74.1 14.8 ### 1,019,708
2 0.011 < 0.02 (0.009) Peek 52 ### 57.7 15.4 ### 3,765,393
3 0.02 < 0.029 (0.009) Peek 52 ### ### ### 124,775,578 ###
4 0.029 < 0.041 (0.012) Peek 52 36.5 ### 15.4 ### ###
5 0.041 < 0.059 (0.018) Peek 54 ### ### 24.1 71,227,349 ###
6 0.059 < 0.078 (0.019) Peek 53 43.4 ### ### ### 9,951,467
7 0.078 < 0.092 (0.014) Peek 52 34.6 34.6 ### ### 2,505,340
8 0.092 < 0.12 (0.028) Peek ### ### 54.1 24.6 38,373,177 3,986,904
9 0.12 < 0.145 (0.025) Peek 57 31.6 52.6 15.8 33,937,029 4,455,942
10 0.145 < 0.175 (0.030) Peek ### 27.9 ### ### 29,996,459 ###
11 0.175 < 0.21 (0.035) Peek 51 ### ### 29.4 25,777,878 4,766,488
12 0.21 < 0.255 (0.045) Peek 58 ### 46.6 25.9 70,582,576 16,598,847
13 0.255 < 0.325 (0.070) Peek 56 32.1 37.5 30.4 ### 9,503,583
14 0.325 < 0.39 (0.065) Peek 52 ### ### 34.6 ### 9,776,992
15 0.39 < 0.455 (0.065) Peek 52 ### 40.4 ### 113,533,747 ###
16 0.455 < 0.565 (0.110) Peek 54 ### ### 38.9 52,670,385 25,828,597
17 0.565 < 0.71 (0.145) Peek 52 36.5 ### 36.5 99,609,040 65,030,704
18 0.71 < 0.9 (0.190) Peek 51 35.3 29.4 35.3 41,415,448 ###
19 0.9 < 1.165 (0.265) Peek 51 ### ### 41.2 ### 51,354,966
20 1.165 < 1.455 (0.290) Peek 51 ### ### ### ### ###
21 1.455 < 1.9 (0.445) Peek 51 45.1 ### ### 142,740,624 232,764,348
22 1.9 < 2.61 (0.710) Peek 51 39.2 ### ### ### 209,825,693
23 2.61 < 3.54 (0.930) Peek 51 ### 27.5 35.3 92,843,149 259,707,318
24 3.54 < 5.4 (1.860) Peek 51 ### 19.6 ### 103,920,349 ###
25 5.4 < 8.98 (3.580) Peek 51 39.2 ### ### ### ###
26 8.98 < 24.2 (15.220) Peek 51 27.5 7.8 64.7 54,567,978 826,746,884
27 24.2 < 120.331 (96.131) Peek ### ### ### ### 62,286,786 ###
TOTALS 2,842 ### ### ### 4,471,228,788 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-09 03:06:26 thru 2025-11-09 03:06:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000