Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jun-01 02:54:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2010-09-30), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2010-09-30)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2010-09-30), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 7.8 5.6 23,170,254 1,739,453
AVG 105 41.0 ### ### ### 470,223,188
MAX ### 70.6 74.1 40.4 339,972,378 ###
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.012 (0.011) Peek 54 ### 74.1 5.6 339,972,378 1,739,453
2 0.012 < 0.02 (0.008) Peek 53 ### 54.7 18.9 138,381,548 ###
3 0.02 < 0.03 (0.010) Peek 53 41.5 45.3 ### 225,150,143 ###
4 0.03 < 0.041 (0.011) Peek 51 21.6 ### 27.5 163,544,851 5,886,517
5 0.041 < 0.058 (0.017) Peek 52 32.7 42.3 25.0 ### ###
6 0.058 < 0.078 (0.020) Peek 54 ### 44.4 24.1 80,779,545 5,371,134
7 0.078 < 0.093 (0.015) Peek 54 42.6 38.9 18.5 71,885,525 5,151,774
8 0.093 < 0.115 (0.022) Peek 53 ### 43.4 ### 172,774,184 16,908,004
9 0.115 < 0.145 (0.030) Peek 59 ### 59.3 ### ### ###
10 0.145 < 0.175 (0.030) Peek 58 25.9 ### ### ### ###
11 0.175 < 0.205 (0.030) Peek ### ### 50.0 ### 23,170,254 4,324,791
12 0.205 < 0.255 (0.050) Peek 55 34.5 ### ### ### ###
13 0.255 < 0.32 (0.065) Peek 51 41.2 ### 21.6 29,304,458 8,332,492
14 0.32 < 0.395 (0.075) Peek 53 ### 41.5 ### 49,834,889 18,494,828
15 0.395 < 0.455 (0.060) Peek 53 ### 32.1 ### ### ###
16 0.455 < 0.57 (0.115) Peek 52 34.6 25.0 40.4 ### 72,486,703
17 0.57 < 0.7 (0.130) Peek 51 45.1 25.5 29.4 152,878,076 97,296,947
18 0.7 < 0.9 (0.200) Peek 51 ### 25.5 25.5 92,813,326 78,005,528
19 0.9 < 1.165 (0.265) Peek 51 29.4 ### ### 42,245,742 42,306,094
20 1.165 < 1.465 (0.300) Peek 52 ### 11.5 36.5 ### ###
21 1.465 < 1.905 (0.440) Peek 51 54.9 21.6 23.5 156,890,557 268,942,675
22 1.905 < 2.6 (0.695) Peek 51 60.8 7.8 ### ### ###
23 2.6 < 3.61 (1.010) Peek 51 ### ### 27.5 202,014,423 ###
24 3.61 < 5.63 (2.020) Peek 51 ### ### ### ### 470,473,223
25 5.63 < 9.75 (4.120) Peek 51 ### ### ### 92,398,341 626,299,851
26 9.75 < 28.84 (19.090) Peek 51 70.6 11.8 ### ### ###
27 28.84 < 118.561 (89.721) Peek ### 65.6 12.5 21.9 ### ###
TOTALS 2,828 ### ### ### 5,807,105,686 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 14:54:41 thru 2025-06-01 14:54:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000