eg: Prices for BHP
Currently Tue 25-Jun-17 12:29:21 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2010-09-30), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2010-09-30) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | ### | ### | 7.8 | 5.6 | 23,170,254 | 1,739,453 | |
| AVG | 105 | 41.0 | ### | ### | ### | 470,223,188 | |
| MAX | ### | 70.6 | 74.1 | 40.4 | 339,972,378 | ### | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.012 (0.011) Peek | 54 | ### | 74.1 | 5.6 | 339,972,378 | 1,739,453 |
| 2 | 0.012 < 0.02 (0.008) Peek | 53 | ### | 54.7 | 18.9 | 138,381,548 | ### |
| 3 | 0.02 < 0.03 (0.010) Peek | 53 | 41.5 | 45.3 | ### | 225,150,143 | ### |
| 4 | 0.03 < 0.041 (0.011) Peek | 51 | 21.6 | ### | 27.5 | 163,544,851 | 5,886,517 |
| 5 | 0.041 < 0.058 (0.017) Peek | 52 | 32.7 | 42.3 | 25.0 | ### | ### |
| 6 | 0.058 < 0.078 (0.020) Peek | 54 | ### | 44.4 | 24.1 | 80,779,545 | 5,371,134 |
| 7 | 0.078 < 0.093 (0.015) Peek | 54 | 42.6 | 38.9 | 18.5 | 71,885,525 | 5,151,774 |
| 8 | 0.093 < 0.115 (0.022) Peek | 53 | ### | 43.4 | ### | 172,774,184 | 16,908,004 |
| 9 | 0.115 < 0.145 (0.030) Peek | 59 | ### | 59.3 | ### | ### | ### |
| 10 | 0.145 < 0.175 (0.030) Peek | 58 | 25.9 | ### | ### | ### | ### |
| 11 | 0.175 < 0.205 (0.030) Peek | ### | ### | 50.0 | ### | 23,170,254 | 4,324,791 |
| 12 | 0.205 < 0.255 (0.050) Peek | 55 | 34.5 | ### | ### | ### | ### |
| 13 | 0.255 < 0.32 (0.065) Peek | 51 | 41.2 | ### | 21.6 | 29,304,458 | 8,332,492 |
| 14 | 0.32 < 0.395 (0.075) Peek | 53 | ### | 41.5 | ### | 49,834,889 | 18,494,828 |
| 15 | 0.395 < 0.455 (0.060) Peek | 53 | ### | 32.1 | ### | ### | ### |
| 16 | 0.455 < 0.57 (0.115) Peek | 52 | 34.6 | 25.0 | 40.4 | ### | 72,486,703 |
| 17 | 0.57 < 0.7 (0.130) Peek | 51 | 45.1 | 25.5 | 29.4 | 152,878,076 | 97,296,947 |
| 18 | 0.7 < 0.9 (0.200) Peek | 51 | ### | 25.5 | 25.5 | 92,813,326 | 78,005,528 |
| 19 | 0.9 < 1.165 (0.265) Peek | 51 | 29.4 | ### | ### | 42,245,742 | 42,306,094 |
| 20 | 1.165 < 1.465 (0.300) Peek | 52 | ### | 11.5 | 36.5 | ### | ### |
| 21 | 1.465 < 1.905 (0.440) Peek | 51 | 54.9 | 21.6 | 23.5 | 156,890,557 | 268,942,675 |
| 22 | 1.905 < 2.6 (0.695) Peek | 51 | 60.8 | 7.8 | ### | ### | ### |
| 23 | 2.6 < 3.61 (1.010) Peek | 51 | ### | ### | 27.5 | 202,014,423 | ### |
| 24 | 3.61 < 5.63 (2.020) Peek | 51 | ### | ### | ### | ### | 470,473,223 |
| 25 | 5.63 < 9.75 (4.120) Peek | 51 | ### | ### | ### | 92,398,341 | 626,299,851 |
| 26 | 9.75 < 28.84 (19.090) Peek | 51 | 70.6 | 11.8 | ### | ### | ### |
| 27 | 28.84 < 118.561 (89.721) Peek | ### | 65.6 | 12.5 | 21.9 | ### | ### |
| TOTALS | 2,828 | ### | ### | ### | 5,807,105,686 | ### | |
Report Bottom of Page