Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jun-17 06:32:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2010-11-30), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2010-11-30)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2010-11-30), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 23 20.0 ### ### 15,269,385 ###
AVG 104 39.1 ### 27.5 203,936,052 ###
MAX 58 73.9 ### 54.9 513,285,477 2,183,098,293
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.011 (0.010) Peek 55 20.0 ### ### 513,285,477 3,910,778
2 0.011 < 0.021 (0.010) Peek 52 25.0 ### 11.5 119,143,271 ###
3 0.021 < 0.03 (0.009) Peek 56 26.8 39.3 33.9 ### ###
4 0.03 < 0.041 (0.011) Peek 54 35.2 38.9 25.9 ### ###
5 0.041 < 0.054 (0.013) Peek 53 ### ### 17.0 ### 2,410,637
6 0.054 < 0.076 (0.022) Peek 55 ### ### ### 123,552,459 8,316,098
7 0.076 < 0.099 (0.023) Peek 52 40.4 ### 15.4 61,846,745 ###
8 0.099 < 0.12 (0.021) Peek 57 ### 50.9 ### 26,414,548 ###
9 0.12 < 0.145 (0.025) Peek 58 24.1 ### 31.0 36,893,151 4,770,730
10 0.145 < 0.175 (0.030) Peek 53 45.3 41.5 ### ### 4,354,146
11 0.175 < 0.205 (0.030) Peek 55 32.7 ### ### ### ###
12 0.205 < 0.25 (0.045) Peek 57 ### ### ### 15,269,385 3,471,549
13 0.25 < 0.295 (0.045) Peek 51 45.1 ### 21.6 40,829,783 ###
14 0.295 < 0.36 (0.065) Peek 56 46.4 35.7 17.9 30,820,380 9,949,478
15 0.36 < 0.43 (0.070) Peek 51 ### 23.5 29.4 107,683,426 41,125,372
16 0.43 < 0.52 (0.090) Peek 54 ### 25.9 ### 128,629,378 61,773,641
17 0.52 < 0.65 (0.130) Peek 52 ### 25.0 ### 88,071,983 ###
18 0.65 < 0.805 (0.155) Peek 51 35.3 ### 27.5 ### ###
19 0.805 < 1.05 (0.245) Peek 52 ### 32.7 36.5 47,451,487 44,200,747
20 1.05 < 1.35 (0.300) Peek 53 ### 18.9 45.3 79,328,980 97,260,707
21 1.35 < 1.63 (0.280) Peek 51 ### ### 39.2 ### 311,065,000
22 1.63 < 2.21 (0.580) Peek 51 41.2 21.6 ### 106,420,271 199,416,453
23 2.21 < 2.86 (0.650) Peek 51 29.4 ### 54.9 345,892,622 ###
24 2.86 < 4.04 (1.180) Peek 51 ### ### ### 67,545,282 ###
25 4.04 < 6.14 (2.100) Peek 51 45.1 ### ### 64,799,182 316,571,835
26 6.14 < 10.69 (4.550) Peek 51 ### ### ### ### 702,095,424
27 10.69 < 37.5 (26.810) Peek 51 64.7 7.8 27.5 ### 2,183,098,293
28 37.5 < 124.201 (86.701) Peek 23 73.9 ### 21.7 ### ###
TOTALS ### ### 33.4 27.5 5,710,209,444 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 06:32:32 thru 2025-06-17 06:32:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000