Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Sep-12 08:42:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2010-12-06), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2010-12-06)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2010-12-06), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 23 ### 3.9 12.5 ### 1,641,878
AVG 105 33.8 34.7 31.5 177,079,444 ###
MAX ### 65.2 71.4 ### 244,584,126 ###
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.011 (0.010) Peek 56 ### 71.4 12.5 244,584,126 1,641,878
2 0.011 < 0.022 (0.011) Peek 56 23.2 57.1 19.6 185,501,074 2,852,689
3 0.022 < 0.031 (0.009) Peek 57 ### 47.4 ### ### ###
4 0.031 < 0.042 (0.011) Peek 53 ### ### 28.3 80,729,553 2,873,249
5 0.042 < 0.058 (0.016) Peek 53 30.2 ### 30.2 117,620,286 5,769,777
6 0.058 < 0.082 (0.024) Peek ### ### 45.0 ### 108,176,376 7,397,874
7 0.082 < 0.1 (0.018) Peek 51 ### ### ### ### ###
8 0.1 < 0.125 (0.025) Peek ### 37.7 45.9 16.4 26,599,584 ###
9 0.125 < 0.155 (0.030) Peek 59 ### 50.8 ### 39,760,459 5,360,080
10 0.155 < 0.185 (0.030) Peek 52 34.6 42.3 ### ### 6,277,666
11 0.185 < 0.215 (0.030) Peek 58 ### 53.4 24.1 35,124,743 6,612,484
12 0.215 < 0.255 (0.040) Peek 52 ### ### ### ### 4,398,656
13 0.255 < 0.305 (0.050) Peek 51 39.2 35.3 25.5 20,842,843 ###
14 0.305 < 0.38 (0.075) Peek 53 ### ### ### ### 14,440,659
15 0.38 < 0.44 (0.060) Peek 51 29.4 25.5 45.1 ### 53,391,228
16 0.44 < 0.55 (0.110) Peek 57 ### 31.6 35.1 177,852,426 ###
17 0.55 < 0.68 (0.130) Peek 51 ### 19.6 ### ### 50,342,491
18 0.68 < 0.82 (0.140) Peek 51 25.5 29.4 45.1 70,767,279 54,129,472
19 0.82 < 1.045 (0.225) Peek 52 ### ### 25.0 39,767,643 36,635,548
20 1.045 < 1.3 (0.255) Peek 51 29.4 27.5 ### 46,630,620 ###
21 1.3 < 1.65 (0.350) Peek 51 ### 25.5 ### 127,628,643 186,238,541
22 1.65 < 2.2 (0.550) Peek 51 35.3 ### ### ### 190,266,311
23 2.2 < 2.86 (0.660) Peek 51 41.2 ### 45.1 123,974,376 ###
24 2.86 < 4.2 (1.340) Peek 51 41.2 ### 41.2 66,669,320 232,602,792
25 4.2 < 6.5 (2.300) Peek 51 ### 19.6 27.5 ### 326,050,028
26 6.5 < 12.06 (5.560) Peek 51 ### 3.9 45.1 ### ###
27 12.06 < 44.8 (32.740) Peek 51 ### ### ### 70,044,754 ###
28 44.8 < 124.881 (80.081) Peek 23 65.2 21.7 ### ### ###
TOTALS ### 33.8 34.7 31.5 4,958,224,422 8,349,983,778

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-12 20:42:20 thru 2025-09-12 20:42:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000