Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jun-19 12:02:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2011-02-24), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2011-02-24)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2011-02-24), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 6 ### 0.0 7.8 ### ###
AVG 102 38.3 ### ### ### 410,799,981
MAX ### ### 64.7 ### ### 2,879,799,354
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.011 (0.010) Peek 51 27.5 64.7 7.8 ### 3,767,528
2 0.011 < 0.024 (0.013) Peek 52 ### ### ### ### 3,713,948
3 0.024 < 0.034 (0.010) Peek 51 27.5 ### 21.6 ### 26,568,220
4 0.034 < 0.046 (0.012) Peek 55 ### 41.8 27.3 ### ###
5 0.046 < 0.062 (0.016) Peek 52 ### ### ### 68,222,643 ###
6 0.062 < 0.079 (0.017) Peek 54 ### 27.8 42.6 225,315,385 14,739,508
7 0.079 < 0.105 (0.026) Peek ### 38.2 ### 29.4 34,166,379 ###
8 0.105 < 0.13 (0.025) Peek 53 ### ### ### 38,359,278 ###
9 0.13 < 0.155 (0.025) Peek 54 24.1 ### ### ### 8,265,079
10 0.155 < 0.185 (0.030) Peek 55 25.5 47.3 27.3 ### 7,189,028
11 0.185 < 0.215 (0.030) Peek 57 ### 42.1 21.1 112,280,749 22,877,717
12 0.215 < 0.245 (0.030) Peek 51 25.5 ### 27.5 ### ###
13 0.245 < 0.295 (0.050) Peek 55 21.8 ### 27.3 15,995,524 4,298,324
14 0.295 < 0.335 (0.040) Peek 51 ### 23.5 ### ### 8,437,471
15 0.335 < 0.385 (0.050) Peek 51 ### 35.3 ### ### 17,430,174
16 0.385 < 0.47 (0.085) Peek 53 ### 32.1 32.1 38,683,540 16,802,465
17 0.47 < 0.555 (0.085) Peek 51 ### ### 25.5 ### ###
18 0.555 < 0.665 (0.110) Peek 53 41.5 30.2 28.3 40,984,186 24,414,097
19 0.665 < 0.805 (0.140) Peek 52 ### ### 40.4 59,058,182 43,243,082
20 0.805 < 1.01 (0.205) Peek 51 ### 21.6 29.4 ### 93,192,020
21 1.01 < 1.29 (0.280) Peek 51 ### 21.6 25.5 109,652,358 ###
22 1.29 < 1.61 (0.320) Peek 52 50.0 ### ### 78,394,041 109,602,857
23 1.61 < 1.94 (0.330) Peek 51 41.2 23.5 35.3 100,063,653 176,534,785
24 1.94 < 2.69 (0.750) Peek 51 ### 23.5 23.5 ### ###
25 2.69 < 3.36 (0.670) Peek 51 ### ### ### ### 373,198,216
26 3.36 < 5.36 (2.000) Peek 51 ### 21.6 ### 63,724,940 ###
27 5.36 < 8.38 (3.020) Peek 51 ### ### 35.3 ### ###
28 8.38 < 16.95 (8.570) Peek 51 ### 0.0 ### 50,821,843 589,066,149
29 16.95 < 76.9 (59.950) Peek 51 ### ### ### 80,450,447 2,879,799,354
30 76.9 < 130.941 (54.041) Peek 6 50.0 ### ### ### 246,781,216
TOTALS 3,072 ### 32.7 ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 00:02:54 thru 2025-06-19 00:02:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000