Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Jan-19 07:40:34 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2011-05-26), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2011-05-26)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2011-05-26), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 23 ### 7.8 ### 10,009,040 ###
AVG 104 ### 39.1 36.1 170,352,364 ###
MAX 59 35.3 77.8 ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.012 (0.011) Peek 54 18.5 77.8 ### ### ###
2 0.012 < 0.023 (0.011) Peek 51 19.6 ### 23.5 ### 2,924,900
3 0.023 < 0.036 (0.013) Peek 58 24.1 ### ### ### ###
4 0.036 < 0.048 (0.012) Peek 52 32.7 ### 15.4 94,183,679 ###
5 0.048 < 0.065 (0.017) Peek 51 23.5 39.2 ### 90,605,120 4,788,527
6 0.065 < 0.086 (0.021) Peek 54 24.1 57.4 18.5 37,995,824 2,927,749
7 0.086 < 0.105 (0.019) Peek 58 ### 50.0 ### ### 11,671,001
8 0.105 < 0.13 (0.025) Peek 54 27.8 ### 18.5 ### 4,135,871
9 0.13 < 0.155 (0.025) Peek 59 ### 57.6 22.0 ### 6,263,121
10 0.155 < 0.185 (0.030) Peek 55 25.5 ### 25.5 ### ###
11 0.185 < 0.215 (0.030) Peek 56 23.2 51.8 25.0 10,009,040 2,025,445
12 0.215 < 0.25 (0.035) Peek 51 27.5 39.2 ### 18,291,886 4,224,515
13 0.25 < 0.295 (0.045) Peek 56 ### 42.9 ### ### 3,212,752
14 0.295 < 0.345 (0.050) Peek 52 15.4 36.5 ### ### 18,411,852
15 0.345 < 0.42 (0.075) Peek 51 19.6 ### ### ### 30,383,056
16 0.42 < 0.525 (0.105) Peek 51 25.5 ### ### 69,478,286 33,026,135
17 0.525 < 0.665 (0.140) Peek 52 ### ### ### ### 36,265,376
18 0.665 < 0.795 (0.130) Peek 52 ### 32.7 ### ### 48,063,040
19 0.795 < 1.005 (0.210) Peek 51 29.4 35.3 35.3 56,671,357 50,936,332
20 1.005 < 1.34 (0.335) Peek 51 ### 35.3 ### 139,355,753 157,518,365
21 1.34 < 1.75 (0.410) Peek 52 25.0 17.3 57.7 130,512,276 187,002,269
22 1.75 < 2.28 (0.530) Peek 51 35.3 ### ### 128,627,981 ###
23 2.28 < 3.03 (0.750) Peek 51 ### 21.6 64.7 190,777,648 ###
24 3.03 < 4.35 (1.320) Peek 51 25.5 ### 60.8 144,097,278 499,542,787
25 4.35 < 6.72 (2.370) Peek 51 25.5 19.6 54.9 ### ###
26 6.72 < 12.93 (6.210) Peek 51 25.5 7.8 ### 96,274,424 787,854,324
27 12.93 < 44.46 (31.530) Peek 51 25.5 19.6 54.9 113,448,086 ###
28 44.46 < 125.591 (81.131) Peek 23 ### 17.4 ### 14,959,684 ###
TOTALS ### 24.8 ### ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 07:40:34 thru 2026-01-19 07:40:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000