Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jun-17 08:40:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2011-06-09), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2011-06-09)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2011-06-09), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 11.8 15.8 10,791,886 ###
AVG 104 ### ### ### 168,162,829 ###
MAX ### 39.2 ### ### 286,381,642 1,431,401,971
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.01 (0.009) Peek 57 ### ### 15.8 286,381,642 1,503,780
2 0.01 < 0.018 (0.008) Peek 52 ### 59.6 ### ### ###
3 0.018 < 0.028 (0.010) Peek 51 19.6 ### ### 136,991,587 3,120,398
4 0.028 < 0.038 (0.010) Peek 52 ### ### ### 64,604,557 2,088,611
5 0.038 < 0.051 (0.013) Peek ### ### ### 20.0 ### ###
6 0.051 < 0.07 (0.019) Peek 52 ### 50.0 ### ### ###
7 0.07 < 0.09 (0.020) Peek 52 36.5 ### 25.0 38,813,151 ###
8 0.09 < 0.105 (0.015) Peek 52 ### 50.0 ### ### 8,364,436
9 0.105 < 0.125 (0.020) Peek 53 30.2 ### ### ### 2,901,755
10 0.125 < 0.155 (0.030) Peek ### ### ### ### ### 8,993,741
11 0.155 < 0.18 (0.025) Peek 52 25.0 ### ### ### ###
12 0.18 < 0.205 (0.025) Peek 52 ### ### 25.0 ### 2,733,944
13 0.205 < 0.24 (0.035) Peek 59 27.1 47.5 ### 10,791,886 2,390,184
14 0.24 < 0.285 (0.045) Peek 51 ### ### 29.4 ### 3,813,674
15 0.285 < 0.34 (0.055) Peek 52 17.3 ### ### ### 39,334,663
16 0.34 < 0.415 (0.075) Peek 51 ### 39.2 27.5 58,625,481 21,763,663
17 0.415 < 0.525 (0.110) Peek 51 27.5 ### 41.2 57,560,424 ###
18 0.525 < 0.655 (0.130) Peek 51 ### 21.6 45.1 33,415,328 19,395,398
19 0.655 < 0.78 (0.125) Peek 53 ### 32.1 43.4 ### 66,748,955
20 0.78 < 0.985 (0.205) Peek 51 39.2 29.4 ### 107,585,780 97,954,918
21 0.985 < 1.31 (0.325) Peek 51 29.4 ### ### 110,908,255 122,401,751
22 1.31 < 1.7 (0.390) Peek 51 ### 27.5 39.2 40,808,788 ###
23 1.7 < 2.11 (0.410) Peek 52 ### ### ### ### ###
24 2.11 < 2.81 (0.700) Peek 52 34.6 ### ### 82,661,921 ###
25 2.81 < 3.91 (1.100) Peek 51 ### ### ### ### ###
26 3.91 < 5.95 (2.040) Peek 51 29.4 ### 54.9 80,477,923 ###
27 5.95 < 9.7 (3.750) Peek 51 ### 11.8 ### ### ###
28 9.7 < 28.97 (19.270) Peek 51 ### ### 54.9 ### 1,181,004,424
29 28.97 < 121.871 (92.901) Peek ### 35.5 16.1 48.4 33,432,648 1,431,401,971
TOTALS ### ### ### 33.8 4,876,722,052 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 20:40:11 thru 2025-06-17 20:40:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000