Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Nov-10 07:03:37 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2011-06-21), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2011-06-21)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2011-06-21), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 8 ### 3.9 ### 2,296,843 ###
AVG ### ### 37.0 29.0 155,546,954 ###
MAX 59 ### 64.3 54.9 ### 2,188,885,203
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.009 (0.008) Peek 56 19.6 64.3 ### ### ###
2 0.009 < 0.017 (0.008) Peek 54 44.4 42.6 ### 128,995,921 1,778,297
3 0.017 < 0.026 (0.009) Peek 54 27.8 48.1 24.1 ### ###
4 0.026 < 0.036 (0.010) Peek 56 37.5 44.6 17.9 55,174,120 ###
5 0.036 < 0.047 (0.011) Peek 52 ### ### ### 122,115,782 ###
6 0.047 < 0.061 (0.014) Peek 53 ### 45.3 18.9 ### ###
7 0.061 < 0.076 (0.015) Peek 58 ### ### 31.0 ### ###
8 0.076 < 0.091 (0.015) Peek 53 41.5 ### 18.9 ### 2,449,417
9 0.091 < 0.11 (0.019) Peek 53 ### 45.3 18.9 34,592,840 ###
10 0.11 < 0.125 (0.015) Peek 59 ### 47.5 ### 20,810,470 2,422,721
11 0.125 < 0.155 (0.030) Peek 57 28.1 54.4 ### ### 3,740,273
12 0.155 < 0.18 (0.025) Peek 53 ### ### 18.9 31,343,521 5,086,695
13 0.18 < 0.21 (0.030) Peek 52 25.0 ### ### ### 3,032,262
14 0.21 < 0.245 (0.035) Peek 53 ### ### ### 17,595,179 3,990,295
15 0.245 < 0.285 (0.040) Peek 54 ### 42.6 27.8 40,566,582 11,007,868
16 0.285 < 0.345 (0.060) Peek 53 ### 30.2 30.2 64,638,675 20,942,938
17 0.345 < 0.42 (0.075) Peek 51 ### ### ### ### 8,804,259
18 0.42 < 0.55 (0.130) Peek 52 40.4 ### ### ### 24,629,449
19 0.55 < 0.67 (0.120) Peek 51 41.2 35.3 23.5 ### 32,850,715
20 0.67 < 0.86 (0.190) Peek 56 30.4 35.7 33.9 ### 47,832,413
21 0.86 < 1.08 (0.220) Peek 51 29.4 ### ### 79,859,356 76,214,629
22 1.08 < 1.37 (0.290) Peek 51 ### 25.5 ### 65,490,854 ###
23 1.37 < 1.815 (0.445) Peek 51 39.2 21.6 39.2 ### ###
24 1.815 < 2.33 (0.515) Peek 54 35.2 24.1 ### 138,817,443 276,022,586
25 2.33 < 3.2 (0.870) Peek 51 39.2 19.6 41.2 97,512,783 285,543,880
26 3.2 < 4.68 (1.480) Peek 51 ### 27.5 41.2 ### 292,916,255
27 4.68 < 7.45 (2.770) Peek 51 ### 7.8 41.2 ### ###
28 7.45 < 14.53 (7.080) Peek 51 ### ### ### 39,264,241 398,370,609
29 14.53 < 62.9 (48.370) Peek 51 41.2 3.9 54.9 ### 2,188,885,203
30 62.9 < 122.021 (59.121) Peek 8 37.5 12.5 50.0 2,296,843 ###
TOTALS ### ### ### ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-10 07:03:37 thru 2025-11-10 07:03:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000