Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Jan-20 11:12:58 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2011-08-16), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2011-08-16)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2011-08-16), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 22 17.3 ### ### ### ###
AVG 104 42.4 34.7 22.9 153,170,040 ###
MAX ### ### ### 41.5 ### 2,948,553,988
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.011 (0.010) Peek 52 17.3 ### ### 106,886,750 ###
2 0.011 < 0.022 (0.011) Peek 57 ### 56.1 ### ### ###
3 0.022 < 0.032 (0.010) Peek 53 32.1 ### 18.9 164,458,675 ###
4 0.032 < 0.045 (0.013) Peek 52 32.7 ### ### ### 2,670,731
5 0.045 < 0.061 (0.016) Peek 55 ### 47.3 ### ### ###
6 0.061 < 0.08 (0.019) Peek 51 35.3 35.3 29.4 81,245,726 ###
7 0.08 < 0.099 (0.019) Peek 52 40.4 34.6 25.0 28,555,421 2,562,424
8 0.099 < 0.12 (0.021) Peek 53 ### ### ### ### ###
9 0.12 < 0.145 (0.025) Peek 56 ### 57.1 14.3 ### ###
10 0.145 < 0.17 (0.025) Peek 56 37.5 39.3 23.2 25,735,242 3,952,000
11 0.17 < 0.205 (0.035) Peek ### 29.9 ### 16.4 49,593,288 9,581,516
12 0.205 < 0.25 (0.045) Peek 51 ### ### ### ### 4,587,248
13 0.25 < 0.305 (0.055) Peek 55 47.3 34.5 ### ### ###
14 0.305 < 0.375 (0.070) Peek 52 ### ### ### 20,814,474 ###
15 0.375 < 0.46 (0.085) Peek 52 ### ### ### ### 8,358,999
16 0.46 < 0.56 (0.100) Peek 51 ### 21.6 29.4 51,439,121 ###
17 0.56 < 0.705 (0.145) Peek 54 ### 18.5 22.2 111,286,346 ###
18 0.705 < 0.9 (0.195) Peek 51 ### 35.3 ### ### 78,159,723
19 0.9 < 1.22 (0.320) Peek 51 ### ### 29.4 81,329,022 81,957,129
20 1.22 < 1.59 (0.370) Peek 51 41.2 ### 25.5 87,826,383 128,922,561
21 1.59 < 2.05 (0.460) Peek 51 ### 11.8 ### ### ###
22 2.05 < 2.83 (0.780) Peek 53 43.4 15.1 41.5 ### 275,198,506
23 2.83 < 3.9 (1.070) Peek 51 54.9 ### 29.4 ### ###
24 3.9 < 6.3 (2.400) Peek 51 ### 19.6 23.5 ### ###
25 6.3 < 11.93 (5.630) Peek 51 54.9 ### 39.2 70,687,348 564,876,645
26 11.93 < 39.96 (28.030) Peek 51 ### ### 23.5 ### 2,948,553,988
27 39.96 < 117.401 (77.441) Peek 22 ### ### ### ### 810,686,514
TOTALS ### 42.4 34.7 ### 4,135,591,074 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 11:12:58 thru 2026-01-20 11:12:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000