Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Aug-25 04:02:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2011-08-31), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2011-08-31)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2011-08-31), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 40 ### 11.8 12.7 ### ###
AVG ### 26.7 ### ### 176,672,132 ###
MAX ### 45.1 72.7 57.7 192,986,978 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.011 (0.010) Peek 55 14.5 72.7 12.7 153,122,375 ###
2 0.011 < 0.021 (0.010) Peek 59 16.9 ### ### 185,502,178 ###
3 0.021 < 0.032 (0.011) Peek 52 ### ### ### 168,789,725 3,973,815
4 0.032 < 0.046 (0.014) Peek 53 ### ### 28.3 ### 6,391,673
5 0.046 < 0.059 (0.013) Peek 51 29.4 39.2 ### ### ###
6 0.059 < 0.076 (0.017) Peek 52 ### ### 32.7 ### 3,186,618
7 0.076 < 0.095 (0.019) Peek 53 ### ### ### 89,928,977 7,445,093
8 0.095 < 0.115 (0.020) Peek 57 ### 47.4 38.6 109,160,672 10,981,987
9 0.115 < 0.145 (0.030) Peek 54 27.8 57.4 14.8 ### 1,755,818
10 0.145 < 0.17 (0.025) Peek 52 ### ### ### 21,024,486 3,203,403
11 0.17 < 0.2 (0.030) Peek 58 ### ### 29.3 29,291,877 5,293,009
12 0.2 < 0.245 (0.045) Peek ### ### 50.0 ### 43,866,577 9,407,966
13 0.245 < 0.295 (0.050) Peek 54 ### ### ### 39,473,678 10,209,195
14 0.295 < 0.36 (0.065) Peek 51 25.5 ### 27.5 ### ###
15 0.36 < 0.44 (0.080) Peek 53 32.1 28.3 ### ### 10,523,142
16 0.44 < 0.555 (0.115) Peek 51 21.6 27.5 ### ### 48,981,911
17 0.555 < 0.685 (0.130) Peek 51 23.5 27.5 ### 84,681,345 ###
18 0.685 < 0.845 (0.160) Peek 52 34.6 ### 36.5 ### 46,635,697
19 0.845 < 1.07 (0.225) Peek 51 23.5 25.5 ### ### 99,978,026
20 1.07 < 1.47 (0.400) Peek 53 30.2 ### ### 58,549,944 71,699,315
21 1.47 < 1.825 (0.355) Peek 51 ### ### ### ### ###
22 1.825 < 2.32 (0.495) Peek 52 ### ### 57.7 ### ###
23 2.32 < 3.34 (1.020) Peek 51 39.2 21.6 39.2 192,986,978 567,254,412
24 3.34 < 5.06 (1.720) Peek 51 ### 19.6 ### ### ###
25 5.06 < 8.6 (3.540) Peek 51 ### ### ### ### ###
26 8.6 < 20.6 (12.000) Peek 51 45.1 11.8 ### 63,621,180 ###
27 20.6 < 123.201 (102.601) Peek 40 ### 12.5 57.5 62,796,922 ###
TOTALS ### 26.7 ### 36.4 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 04:02:34 thru 2025-08-25 04:02:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000