Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Jun-02 12:41:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2011-11-10), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2011-11-10)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2011-11-10), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 49 14.5 ### ### 13,603,821 ###
AVG ### 29.2 ### ### ### ###
MAX ### ### ### 57.1 310,102,323 2,946,420,766
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.011 (0.010) Peek 55 14.5 ### ### 178,402,976 ###
2 0.011 < 0.019 (0.008) Peek 52 ### ### 17.3 144,527,324 1,986,528
3 0.019 < 0.029 (0.010) Peek 57 ### 45.6 24.6 90,438,825 2,050,351
4 0.029 < 0.042 (0.013) Peek 54 ### ### 25.9 39,741,770 1,373,121
5 0.042 < 0.059 (0.017) Peek 53 ### ### 15.1 40,653,771 2,165,468
6 0.059 < 0.074 (0.015) Peek 51 ### ### 21.6 64,791,771 4,082,792
7 0.074 < 0.091 (0.017) Peek 51 39.2 41.2 19.6 ### ###
8 0.091 < 0.115 (0.024) Peek 51 35.3 ### 11.8 ### 4,631,480
9 0.115 < 0.145 (0.030) Peek ### 39.1 42.2 18.8 ### 3,486,595
10 0.145 < 0.17 (0.025) Peek 53 ### 56.6 ### 24,781,920 3,690,591
11 0.17 < 0.205 (0.035) Peek ### ### ### ### ### 9,588,663
12 0.205 < 0.255 (0.050) Peek 55 25.5 47.3 27.3 39,025,853 8,674,927
13 0.255 < 0.305 (0.050) Peek 55 ### ### 45.5 ### ###
14 0.305 < 0.38 (0.075) Peek 52 ### ### ### 13,603,821 4,726,200
15 0.38 < 0.48 (0.100) Peek 55 ### ### 41.8 37,789,728 15,421,228
16 0.48 < 0.615 (0.135) Peek 52 ### 25.0 ### 60,678,642 32,501,829
17 0.615 < 0.785 (0.170) Peek 51 27.5 25.5 ### 103,253,482 69,916,585
18 0.785 < 1.01 (0.225) Peek 51 27.5 27.5 45.1 310,102,323 ###
19 1.01 < 1.32 (0.310) Peek 51 25.5 29.4 45.1 59,690,783 70,468,161
20 1.32 < 1.72 (0.400) Peek 51 25.5 21.6 ### ### 232,421,458
21 1.72 < 2.29 (0.570) Peek 51 ### 21.6 41.2 49,321,447 92,952,690
22 2.29 < 3.24 (0.950) Peek 51 ### ### 54.9 132,773,186 ###
23 3.24 < 4.62 (1.380) Peek 51 ### ### ### 86,905,273 ###
24 4.62 < 7.88 (3.260) Peek 51 35.3 ### ### 133,598,983 ###
25 7.88 < 18.5 (10.620) Peek 51 ### ### ### ### ###
26 18.5 < 123.601 (105.101) Peek 49 34.7 ### 57.1 97,463,643 2,946,420,766
TOTALS 2,756 29.2 37.7 ### ### 11,658,814,324

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-02 00:41:40 thru 2024-06-02 00:41:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000