Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Jun-15 07:21:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2011-12-21), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2011-12-21)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2011-12-21), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 1 0.0 0.0 7.3 14,642 ###
AVG 101 ### 38.7 31.4 ### 298,109,468
MAX 57 ### ### ### 260,690,657 2,195,761,142
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.008 (0.007) Peek 55 ### ### 7.3 ### ###
2 0.008 < 0.017 (0.009) Peek 52 ### ### ### 87,919,856 1,109,726
3 0.017 < 0.028 (0.011) Peek 55 ### ### 21.8 136,604,254 3,105,913
4 0.028 < 0.041 (0.013) Peek 57 ### ### ### 260,690,657 9,140,098
5 0.041 < 0.055 (0.014) Peek 52 40.4 ### ### 46,326,670 2,281,703
6 0.055 < 0.071 (0.016) Peek 53 32.1 ### 28.3 ### ###
7 0.071 < 0.088 (0.017) Peek 52 25.0 ### ### ### 1,538,851
8 0.088 < 0.115 (0.027) Peek 56 21.4 50.0 ### 23,882,251 ###
9 0.115 < 0.14 (0.025) Peek 53 ### ### ### 23,577,085 ###
10 0.14 < 0.165 (0.025) Peek 53 ### ### ### 14,397,626 2,142,093
11 0.165 < 0.2 (0.035) Peek 52 ### 42.3 36.5 ### 2,453,032
12 0.2 < 0.245 (0.045) Peek 54 24.1 44.4 ### 20,022,043 4,487,829
13 0.245 < 0.29 (0.045) Peek 51 27.5 ### 29.4 41,522,947 11,477,945
14 0.29 < 0.36 (0.070) Peek 51 21.6 39.2 39.2 34,481,672 11,329,406
15 0.36 < 0.455 (0.095) Peek 52 36.5 ### 34.6 57,033,980 22,611,896
16 0.455 < 0.6 (0.145) Peek 51 ### 27.5 35.3 ### 19,711,925
17 0.6 < 0.73 (0.130) Peek 52 25.0 ### 36.5 86,367,723 53,875,666
18 0.73 < 0.985 (0.255) Peek 51 29.4 27.5 ### 84,298,158 ###
19 0.985 < 1.22 (0.235) Peek 51 41.2 27.5 ### 61,354,975 70,508,572
20 1.22 < 1.61 (0.390) Peek 51 39.2 ### ### ### 90,172,156
21 1.61 < 2.11 (0.500) Peek 52 32.7 15.4 ### ### ###
22 2.11 < 2.95 (0.840) Peek 51 ### 25.5 ### ### ###
23 2.95 < 4.34 (1.390) Peek 51 41.2 21.6 ### 116,979,142 399,335,247
24 4.34 < 7.54 (3.200) Peek 51 ### 19.6 ### ### 255,674,209
25 7.54 < 16.32 (8.780) Peek 51 39.2 ### ### ### ###
26 16.32 < 123.59 (107.270) Peek 51 41.2 ### ### ### 2,195,761,142
27 123.59 < 123.591 (0.001) Peek 1 0.0 0.0 ### 14,642 ###
TOTALS 2,724 ### 38.7 31.4 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 19:21:45 thru 2024-06-15 19:21:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000