Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Aug-18 04:19:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2012-01-16), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2012-01-16)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2012-01-16), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 21 ### ### ### 7,447,478 ###
AVG 103 ### 42.9 23.8 96,243,840 232,546,106
MAX 58 ### 87.3 ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.011 (0.010) Peek 55 ### 87.3 ### ### ###
2 0.011 < 0.021 (0.010) Peek 54 ### 77.8 5.6 ### 1,496,520
3 0.021 < 0.032 (0.011) Peek 52 ### ### 25.0 ### ###
4 0.032 < 0.046 (0.014) Peek 55 20.0 ### 21.8 50,276,345 ###
5 0.046 < 0.063 (0.017) Peek 51 21.6 ### 25.5 ### 2,309,418
6 0.063 < 0.082 (0.019) Peek 53 ### ### ### 18,233,084 1,349,657
7 0.082 < 0.11 (0.028) Peek 52 ### ### 15.4 34,447,581 ###
8 0.11 < 0.135 (0.025) Peek 58 ### 56.9 ### 21,263,621 ###
9 0.135 < 0.165 (0.030) Peek 57 24.6 57.9 ### ### ###
10 0.165 < 0.2 (0.035) Peek 52 ### ### ### ### 3,338,275
11 0.2 < 0.26 (0.060) Peek 55 ### 67.3 14.5 22,818,547 5,118,358
12 0.26 < 0.315 (0.055) Peek 54 ### 44.4 14.8 33,625,153 9,983,835
13 0.315 < 0.39 (0.075) Peek 51 ### ### 25.5 9,706,481 3,385,632
14 0.39 < 0.505 (0.115) Peek 55 32.7 45.5 21.8 50,894,927 21,890,810
15 0.505 < 0.635 (0.130) Peek 52 ### ### ### 41,503,470 23,715,484
16 0.635 < 0.835 (0.200) Peek 52 ### ### 32.7 ### ###
17 0.835 < 1.08 (0.245) Peek 51 35.3 ### ### 67,548,545 ###
18 1.08 < 1.4 (0.320) Peek 51 ### ### 19.6 49,833,421 63,071,378
19 1.4 < 1.86 (0.460) Peek 52 ### ### 34.6 ### ###
20 1.86 < 2.46 (0.600) Peek 51 45.1 ### 39.2 ### 54,467,671
21 2.46 < 3.55 (1.090) Peek 51 39.2 21.6 39.2 98,341,650 303,320,755
22 3.55 < 5.62 (2.070) Peek 52 ### ### ### 49,300,188 213,816,875
23 5.62 < 11.75 (6.130) Peek 52 ### ### ### ### ###
24 11.75 < 38.67 (26.920) Peek 51 ### ### ### ### ###
25 38.67 < 125.481 (86.811) Peek 21 ### ### ### 7,447,478 ###
TOTALS 2,580 ### ### 23.8 ### 5,813,652,649

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 04:19:38 thru 2025-08-18 04:19:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000