Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-15 07:03:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2012-02-27), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2012-02-27)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2012-02-27), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 47 ### ### 8.8 ### ###
AVG ### ### ### 26.4 ### ###
MAX 59 ### ### 45.1 236,872,850 ###
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.011 (0.010) Peek 57 ### ### 8.8 148,739,627 ###
2 0.011 < 0.02 (0.009) Peek 51 21.6 60.8 ### 236,872,850 3,881,630
3 0.02 < 0.03 (0.010) Peek 54 25.9 57.4 ### 125,551,424 ###
4 0.03 < 0.042 (0.012) Peek 54 25.9 57.4 ### ### ###
5 0.042 < 0.053 (0.011) Peek 51 21.6 ### 21.6 62,166,951 ###
6 0.053 < 0.069 (0.016) Peek 51 ### ### ### ### ###
7 0.069 < 0.084 (0.015) Peek 53 ### 43.4 30.2 ### 2,865,649
8 0.084 < 0.11 (0.026) Peek 54 ### 48.1 22.2 ### 3,013,376
9 0.11 < 0.14 (0.030) Peek 58 20.7 53.4 25.9 48,961,444 6,027,698
10 0.14 < 0.165 (0.025) Peek 59 ### 61.0 ### 45,935,189 7,005,821
11 0.165 < 0.2 (0.035) Peek 56 26.8 50.0 23.2 49,441,488 8,865,752
12 0.2 < 0.235 (0.035) Peek 53 30.2 ### 30.2 29,830,655 6,426,333
13 0.235 < 0.28 (0.045) Peek 52 40.4 ### ### ### 7,563,731
14 0.28 < 0.355 (0.075) Peek 55 41.8 34.5 ### 57,593,253 18,426,870
15 0.355 < 0.425 (0.070) Peek 55 27.3 ### ### ### 24,388,094
16 0.425 < 0.52 (0.095) Peek 53 41.5 28.3 30.2 172,998,455 87,488,604
17 0.52 < 0.68 (0.160) Peek 53 ### ### ### 57,830,124 36,878,913
18 0.68 < 0.83 (0.150) Peek 51 41.2 19.6 39.2 36,309,947 27,816,753
19 0.83 < 1.05 (0.220) Peek 51 ### ### 45.1 ### 46,006,296
20 1.05 < 1.31 (0.260) Peek 51 ### ### 35.3 ### ###
21 1.31 < 1.79 (0.480) Peek 51 45.1 21.6 ### ### 87,014,622
22 1.79 < 2.28 (0.490) Peek 51 ### ### 19.6 ### 66,524,541
23 2.28 < 3.15 (0.870) Peek 52 50.0 ### 40.4 ### ###
24 3.15 < 4.87 (1.720) Peek 51 ### 23.5 ### 141,791,276 ###
25 4.87 < 8.18 (3.310) Peek 51 ### ### 25.5 60,782,626 393,757,312
26 8.18 < 18.5 (10.320) Peek 51 ### 21.6 25.5 ### 541,278,555
27 18.5 < 128.371 (109.871) Peek 47 68.1 10.6 21.3 60,487,626 ###
TOTALS 2,852 36.4 37.2 26.4 ### 8,411,153,354

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-15 19:03:09 thru 2025-06-15 19:03:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000