Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Nov-15 09:31:38 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2012-04-26), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2012-04-26)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2012-04-26), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 7 ### 0.0 ### 3,655,542 1,075,564
AVG 103 ### 41.9 21.2 144,605,686 314,581,733
MAX ### 71.4 ### 39.2 292,721,443 2,017,144,196
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.009 (0.008) Peek 53 15.1 ### ### 292,721,443 ###
2 0.009 < 0.017 (0.008) Peek 53 ### ### ### 86,395,552 1,075,564
3 0.017 < 0.027 (0.010) Peek 55 ### 67.3 14.5 ### ###
4 0.027 < 0.041 (0.014) Peek 53 ### ### 17.0 ### 3,385,495
5 0.041 < 0.053 (0.012) Peek 52 ### 40.4 ### ### ###
6 0.053 < 0.069 (0.016) Peek 53 ### 56.6 ### ### 2,096,421
7 0.069 < 0.086 (0.017) Peek 52 40.4 40.4 ### ### ###
8 0.086 < 0.11 (0.024) Peek 52 ### ### ### 21,608,125 2,038,112
9 0.11 < 0.135 (0.025) Peek 58 ### 53.4 ### ### ###
10 0.135 < 0.155 (0.020) Peek 51 27.5 ### ### ### 2,339,495
11 0.155 < 0.18 (0.025) Peek 54 35.2 50.0 14.8 ### ###
12 0.18 < 0.205 (0.025) Peek ### 24.6 ### ### 26,640,289 5,055,068
13 0.205 < 0.25 (0.045) Peek 52 ### 42.3 ### 64,894,159 14,053,848
14 0.25 < 0.285 (0.035) Peek 54 35.2 38.9 25.9 ### 12,829,564
15 0.285 < 0.35 (0.065) Peek 51 29.4 45.1 25.5 25,028,550 7,938,327
16 0.35 < 0.415 (0.065) Peek 56 37.5 44.6 17.9 39,189,056 15,365,892
17 0.415 < 0.52 (0.105) Peek 53 ### 45.3 18.9 57,315,985 26,840,943
18 0.52 < 0.675 (0.155) Peek 51 35.3 ### 21.6 ### 15,992,909
19 0.675 < 0.81 (0.135) Peek 52 42.3 ### ### ### 45,365,488
20 0.81 < 1.055 (0.245) Peek 52 42.3 32.7 25.0 ### ###
21 1.055 < 1.32 (0.265) Peek 51 ### 19.6 29.4 76,149,140 90,461,065
22 1.32 < 1.78 (0.460) Peek 52 ### ### 32.7 93,420,745 142,144,309
23 1.78 < 2.24 (0.460) Peek 51 45.1 ### 39.2 ### 88,498,948
24 2.24 < 3.11 (0.870) Peek 51 54.9 23.5 21.6 95,921,253 ###
25 3.11 < 4.52 (1.410) Peek 51 45.1 ### ### 148,187,948 535,542,527
26 4.52 < 7.52 (3.000) Peek 51 ### 25.5 21.6 ### ###
27 7.52 < 14.98 (7.460) Peek 51 54.9 11.8 ### ### ###
28 14.98 < 66.16 (51.180) Peek 51 ### ### ### ### 2,017,144,196
29 66.16 < 134.731 (68.571) Peek 7 71.4 0.0 ### 3,655,542 ###
TOTALS 2,976 ### ### 21.2 4,193,564,882 9,122,870,258

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-15 21:31:38 thru 2025-11-15 21:31:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000