Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Aug-28 05:37:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2012-05-24), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2012-05-24)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2012-05-24), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 42 ### 7.1 ### ### ###
AVG 104 ### 40.8 23.1 ### 312,606,198
MAX 57 64.3 ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek 52 11.5 ### 15.4 163,853,945 ###
2 0.007 < 0.017 (0.010) Peek 54 ### ### 18.5 ### 843,478
3 0.017 < 0.024 (0.007) Peek 54 27.8 ### ### ### 1,255,082
4 0.024 < 0.036 (0.012) Peek 54 35.2 ### 18.5 49,534,843 ###
5 0.036 < 0.049 (0.013) Peek 54 ### ### ### 43,448,987 ###
6 0.049 < 0.067 (0.018) Peek 51 29.4 ### 19.6 25,129,250 1,463,502
7 0.067 < 0.085 (0.018) Peek 52 ### ### ### ### 1,209,333
8 0.085 < 0.11 (0.025) Peek 51 19.6 45.1 35.3 ### ###
9 0.11 < 0.135 (0.025) Peek 56 ### 51.8 19.6 32,878,226 3,924,689
10 0.135 < 0.165 (0.030) Peek 56 ### 69.6 14.3 ### 6,481,681
11 0.165 < 0.205 (0.040) Peek 57 38.6 47.4 ### 66,173,845 ###
12 0.205 < 0.26 (0.055) Peek 53 28.3 ### 32.1 ### 3,115,442
13 0.26 < 0.33 (0.070) Peek 53 ### ### ### ### ###
14 0.33 < 0.425 (0.095) Peek 52 42.3 34.6 ### ### 62,756,628
15 0.425 < 0.55 (0.125) Peek 51 41.2 27.5 ### 28,986,942 13,335,380
16 0.55 < 0.715 (0.165) Peek 53 ### ### 28.3 ### 28,034,113
17 0.715 < 0.955 (0.240) Peek 51 ### 25.5 23.5 ### ###
18 0.955 < 1.255 (0.300) Peek 52 ### ### 25.0 ### 76,902,115
19 1.255 < 1.81 (0.555) Peek 51 27.5 39.2 ### 38,827,585 58,140,193
20 1.81 < 2.28 (0.470) Peek 52 34.6 ### ### 75,915,443 149,776,710
21 2.28 < 3.25 (0.970) Peek 51 ### 23.5 29.4 80,234,382 ###
22 3.25 < 4.85 (1.600) Peek 51 ### 21.6 25.5 ### 650,863,304
23 4.85 < 8.56 (3.710) Peek 51 60.8 ### 25.5 ### 316,304,717
24 8.56 < 21.67 (13.110) Peek 51 54.9 21.6 23.5 51,992,321 774,295,425
25 21.67 < 135.501 (113.831) Peek 42 64.3 7.1 ### 45,008,283 ###
TOTALS ### ### 40.8 ### 3,032,992,548 7,815,154,946

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 05:37:37 thru 2025-08-28 05:37:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000