Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jun-17 11:36:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2012-08-08), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2012-08-08)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2012-08-08), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 42 ### ### ### 11,323,988 558,070
AVG ### ### 44.4 ### 133,371,110 375,333,945
MAX 59 39.2 ### ### 216,001,370 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.009 (0.008) Peek 53 15.1 ### ### ### 558,070
2 0.009 < 0.017 (0.008) Peek 53 ### ### 17.0 111,800,751 1,340,266
3 0.017 < 0.026 (0.009) Peek 51 19.6 ### 11.8 106,600,752 ###
4 0.026 < 0.041 (0.015) Peek 59 ### 59.3 28.8 45,565,983 1,537,150
5 0.041 < 0.057 (0.016) Peek 52 15.4 ### 15.4 47,214,927 ###
6 0.057 < 0.075 (0.018) Peek 51 ### ### ### ### 1,015,902
7 0.075 < 0.091 (0.016) Peek 51 29.4 54.9 ### ### 2,368,065
8 0.091 < 0.125 (0.034) Peek 58 ### 58.6 24.1 ### 3,110,081
9 0.125 < 0.155 (0.030) Peek 54 14.8 ### 22.2 ### 6,252,196
10 0.155 < 0.185 (0.030) Peek 52 ### 59.6 ### 11,323,988 1,900,327
11 0.185 < 0.24 (0.055) Peek 51 29.4 60.8 ### ### 13,495,474
12 0.24 < 0.315 (0.075) Peek 55 ### 40.0 41.8 57,004,326 16,105,340
13 0.315 < 0.4 (0.085) Peek 51 39.2 ### 23.5 43,850,348 15,675,029
14 0.4 < 0.525 (0.125) Peek 53 17.0 ### 43.4 46,837,522 21,569,766
15 0.525 < 0.71 (0.185) Peek 53 32.1 32.1 ### ### 27,056,590
16 0.71 < 0.95 (0.240) Peek 51 ### 27.5 41.2 ### 45,599,414
17 0.95 < 1.25 (0.300) Peek 51 39.2 29.4 ### 92,095,470 98,194,027
18 1.25 < 1.7 (0.450) Peek 51 23.5 29.4 ### 60,726,774 87,380,618
19 1.7 < 2.35 (0.650) Peek 51 21.6 ### 45.1 61,098,745 ###
20 2.35 < 3.38 (1.030) Peek 51 ### ### ### 149,927,654 447,251,103
21 3.38 < 5.04 (1.660) Peek 51 27.5 ### ### 216,001,370 ###
22 5.04 < 9 (3.960) Peek 51 39.2 ### ### ### 443,035,348
23 9 < 24.4 (15.400) Peek 51 ### ### ### 52,200,627 ###
24 24.4 < 133.511 (109.111) Peek 42 31.0 21.4 ### ### ###
TOTALS ### ### 44.4 30.7 ### 9,008,014,687

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 23:36:53 thru 2025-06-17 23:36:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000