Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-15 08:53:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2012-08-16), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2012-08-16)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2012-08-16), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 23 ### 11.8 ### 10,607,575 607,265
AVG ### 27.9 ### ### ### ###
MAX 59 39.2 ### ### ### 1,689,835,102
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.011 (0.010) Peek 58 ### ### ### ### 607,265
2 0.011 < 0.019 (0.008) Peek 52 ### ### 15.4 141,714,041 ###
3 0.019 < 0.03 (0.011) Peek 51 ### ### 29.4 ### 942,049
4 0.03 < 0.042 (0.012) Peek 53 32.1 ### 15.1 ### ###
5 0.042 < 0.056 (0.014) Peek 51 19.6 60.8 19.6 ### ###
6 0.056 < 0.071 (0.015) Peek 54 25.9 ### ### ### ###
7 0.071 < 0.093 (0.022) Peek 59 28.8 59.3 ### 26,139,774 ###
8 0.093 < 0.125 (0.032) Peek 53 ### ### 17.0 25,885,672 2,758,899
9 0.125 < 0.155 (0.030) Peek 51 21.6 ### 21.6 ### ###
10 0.155 < 0.185 (0.030) Peek 59 ### ### 27.1 ### 4,967,001
11 0.185 < 0.255 (0.070) Peek 55 ### ### ### ### 2,458,461
12 0.255 < 0.325 (0.070) Peek 51 23.5 39.2 ### ### 26,117,653
13 0.325 < 0.405 (0.080) Peek 53 ### 28.3 ### ### 27,095,427
14 0.405 < 0.55 (0.145) Peek 51 ### 41.2 41.2 ### 25,806,003
15 0.55 < 0.74 (0.190) Peek 54 24.1 ### 42.6 ### ###
16 0.74 < 1.02 (0.280) Peek 51 35.3 ### ### ### 62,791,821
17 1.02 < 1.375 (0.355) Peek 52 ### 34.6 34.6 ### ###
18 1.375 < 1.945 (0.570) Peek 51 ### 27.5 35.3 69,747,473 108,521,365
19 1.945 < 2.64 (0.695) Peek 51 ### 25.5 ### ### 133,544,649
20 2.64 < 3.76 (1.120) Peek 51 39.2 21.6 39.2 130,609,140 ###
21 3.76 < 6.07 (2.310) Peek 51 35.3 ### ### ### 642,209,041
22 6.07 < 12.56 (6.490) Peek 51 ### ### ### 68,951,724 ###
23 12.56 < 41.32 (28.760) Peek 51 35.3 11.8 ### 69,213,722 1,689,835,102
24 41.32 < 135.501 (94.181) Peek 23 ### 30.4 ### 10,607,575 597,324,859
TOTALS 2,474 ### ### ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 08:53:58 thru 2024-06-15 08:53:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000