Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-30 01:18:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2012-08-30), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2012-08-30)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2012-08-30), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 48 5.1 ### ### 20,837,671 ###
AVG 106 42.5 38.3 ### 148,992,270 ###
MAX ### 62.5 ### 35.3 175,692,744 ###
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek 59 5.1 ### ### 175,131,725 ###
2 0.007 < 0.015 (0.008) Peek 55 20.0 67.3 12.7 ### ###
3 0.015 < 0.022 (0.007) Peek 51 25.5 ### ### ### 672,998
4 0.022 < 0.033 (0.011) Peek 51 39.2 ### ### 77,338,278 ###
5 0.033 < 0.048 (0.015) Peek 54 ### 44.4 14.8 ### 3,466,656
6 0.048 < 0.061 (0.013) Peek 59 39.0 50.8 10.2 ### ###
7 0.061 < 0.081 (0.020) Peek 55 52.7 ### ### 25,851,851 1,823,089
8 0.081 < 0.11 (0.029) Peek 57 38.6 43.9 ### ### ###
9 0.11 < 0.14 (0.030) Peek 52 36.5 ### 17.3 ### 5,474,497
10 0.14 < 0.17 (0.030) Peek 54 25.9 ### ### ### 4,438,034
11 0.17 < 0.205 (0.035) Peek ### ### ### ### 27,438,856 5,363,194
12 0.205 < 0.265 (0.060) Peek 53 32.1 45.3 ### 20,837,671 4,670,228
13 0.265 < 0.325 (0.060) Peek 52 ### 36.5 11.5 ### 12,252,450
14 0.325 < 0.405 (0.080) Peek 54 50.0 ### 18.5 74,526,784 26,592,991
15 0.405 < 0.52 (0.115) Peek 52 ### 36.5 ### 77,547,278 37,067,680
16 0.52 < 0.71 (0.190) Peek 53 54.7 18.9 ### 92,550,056 61,564,394
17 0.71 < 0.92 (0.210) Peek 52 42.3 ### ### 46,849,220 36,871,327
18 0.92 < 1.255 (0.335) Peek 51 ### ### 35.3 124,984,852 ###
19 1.255 < 1.64 (0.385) Peek 51 ### 23.5 19.6 127,834,977 188,288,064
20 1.64 < 2.3 (0.660) Peek 51 ### ### ### ### 165,907,331
21 2.3 < 3.25 (0.950) Peek 51 60.8 ### 29.4 ### 352,926,902
22 3.25 < 4.53 (1.280) Peek 51 54.9 ### 27.5 175,692,744 664,275,165
23 4.53 < 8.53 (4.000) Peek 51 ### ### ### ### ###
24 8.53 < 22.71 (14.180) Peek 51 ### ### 27.5 ### ###
25 22.71 < 137.051 (114.341) Peek 48 62.5 ### ### 68,149,654 ###
TOTALS 2,656 42.5 ### ### 3,724,806,746 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 13:18:34 thru 2025-05-30 13:18:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000