Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-15 07:59:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2012-09-17), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2012-09-17)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2012-09-17), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 5.6 ### 18,259,747 ###
AVG 105 ### 41.6 ### 130,427,524 323,942,171
MAX ### ### ### 41.2 ### 1,417,095,992
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.008 (0.007) Peek 55 ### ### 7.3 ### ###
2 0.008 < 0.016 (0.008) Peek 56 19.6 75.0 ### 101,296,348 1,103,480
3 0.016 < 0.024 (0.008) Peek 51 ### ### 23.5 64,924,077 1,209,520
4 0.024 < 0.035 (0.011) Peek 51 21.6 ### 25.5 ### ###
5 0.035 < 0.047 (0.012) Peek 54 25.9 57.4 ### ### 1,801,492
6 0.047 < 0.061 (0.014) Peek 52 ### ### ### ### ###
7 0.061 < 0.082 (0.021) Peek 58 29.3 50.0 20.7 ### ###
8 0.082 < 0.105 (0.023) Peek ### ### 41.0 ### 41,431,629 ###
9 0.105 < 0.135 (0.030) Peek 51 21.6 54.9 23.5 ### ###
10 0.135 < 0.165 (0.030) Peek 52 ### ### 17.3 18,259,747 2,676,135
11 0.165 < 0.2 (0.035) Peek 54 27.8 ### 25.9 ### 7,009,834
12 0.2 < 0.255 (0.055) Peek 57 ### 47.4 ### 37,147,553 8,390,035
13 0.255 < 0.33 (0.075) Peek 51 ### 39.2 29.4 ### 13,553,411
14 0.33 < 0.415 (0.085) Peek 52 ### 34.6 ### 56,056,282 20,107,084
15 0.415 < 0.56 (0.145) Peek 54 35.2 38.9 25.9 ### 31,335,087
16 0.56 < 0.755 (0.195) Peek 51 35.3 35.3 29.4 28,823,088 18,757,970
17 0.755 < 1 (0.245) Peek 52 ### 40.4 ### ### ###
18 1 < 1.37 (0.370) Peek 51 ### 29.4 ### ### 88,590,537
19 1.37 < 1.91 (0.540) Peek 52 40.4 25.0 34.6 ### ###
20 1.91 < 2.7 (0.790) Peek 51 41.2 21.6 ### ### ###
21 2.7 < 3.57 (0.870) Peek 52 ### 15.4 ### 75,401,422 237,487,724
22 3.57 < 5.96 (2.390) Peek 51 41.2 ### 41.2 ### ###
23 5.96 < 10.02 (4.060) Peek 51 ### 11.8 35.3 ### 388,000,510
24 10.02 < 29.12 (19.100) Peek 51 35.3 23.5 41.2 56,239,482 998,722,949
25 29.12 < 139.381 (110.261) Peek ### 55.6 5.6 38.9 36,285,648 1,417,095,992
TOTALS ### ### ### 27.4 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 19:59:26 thru 2024-06-15 19:59:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000