Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Jan-21 02:12:06 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2012-10-04), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2012-10-04)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2012-10-04), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### 11.8 27,891,684 1,104,297
AVG ### ### 38.2 ### 171,844,875 287,583,791
MAX 57 ### 80.4 60.8 546,711,576 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.008 (0.007) Peek 51 ### 80.4 ### 546,711,576 1,104,297
2 0.008 < 0.016 (0.008) Peek 51 19.6 ### 11.8 ### ###
3 0.016 < 0.023 (0.007) Peek 52 ### 59.6 ### 75,954,970 ###
4 0.023 < 0.036 (0.013) Peek 53 ### 41.5 ### ### 2,516,795
5 0.036 < 0.049 (0.013) Peek 52 ### 42.3 ### ### ###
6 0.049 < 0.061 (0.012) Peek 56 25.0 ### 21.4 27,891,684 ###
7 0.061 < 0.084 (0.023) Peek 52 ### ### ### 51,039,778 3,529,032
8 0.084 < 0.105 (0.021) Peek 54 27.8 42.6 ### ### 6,571,722
9 0.105 < 0.145 (0.040) Peek 57 ### 56.1 ### 58,561,684 7,032,315
10 0.145 < 0.17 (0.025) Peek 55 34.5 45.5 20.0 36,403,151 5,536,554
11 0.17 < 0.22 (0.050) Peek 53 ### 45.3 30.2 63,726,155 ###
12 0.22 < 0.27 (0.050) Peek 55 34.5 ### ### 145,122,178 37,708,630
13 0.27 < 0.34 (0.070) Peek 51 19.6 ### ### 39,883,825 11,562,184
14 0.34 < 0.435 (0.095) Peek 53 ### 41.5 32.1 ### 20,022,708
15 0.435 < 0.58 (0.145) Peek 51 ### ### 29.4 ### ###
16 0.58 < 0.78 (0.200) Peek 53 28.3 ### 45.3 ### ###
17 0.78 < 1.025 (0.245) Peek 51 27.5 29.4 ### ### 58,391,422
18 1.025 < 1.395 (0.370) Peek 52 ### ### 32.7 71,995,887 87,837,645
19 1.395 < 1.92 (0.525) Peek 51 ### 21.6 35.3 ### 83,606,739
20 1.92 < 2.76 (0.840) Peek 51 27.5 21.6 ### 56,294,282 ###
21 2.76 < 3.61 (0.850) Peek 51 ### 19.6 ### ### 329,367,505
22 3.61 < 5.71 (2.100) Peek 51 41.2 ### 41.2 94,808,546 ###
23 5.71 < 9.7 (3.990) Peek 51 41.2 11.8 ### 46,510,527 ###
24 9.7 < 27.1 (17.400) Peek 51 27.5 11.8 60.8 50,446,085 922,508,012
25 27.1 < 143.201 (116.101) Peek ### 34.2 ### 55.3 28,558,548 ###
TOTALS ### 28.7 38.2 ### 4,296,121,870 7,189,594,777

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 14:12:06 thru 2026-01-21 14:12:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000