Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Jun-15 05:31:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2012-10-25), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2012-10-25)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2012-10-25), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 11.8 ### ### ###
AVG ### ### ### 27.4 131,401,280 288,886,990
MAX 58 ### ### ### ### 1,178,357,923
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.009 (0.008) Peek 58 ### ### 13.8 ### ###
2 0.009 < 0.019 (0.010) Peek 56 12.5 62.5 25.0 ### 1,229,632
3 0.019 < 0.027 (0.008) Peek 51 25.5 64.7 ### ### 3,592,403
4 0.027 < 0.038 (0.011) Peek 53 ### 45.3 ### ### 3,196,533
5 0.038 < 0.055 (0.017) Peek 54 24.1 48.1 27.8 82,689,386 ###
6 0.055 < 0.07 (0.015) Peek 51 ### ### 19.6 26,499,028 1,665,740
7 0.07 < 0.086 (0.016) Peek 52 ### ### ### ### 2,784,094
8 0.086 < 0.11 (0.024) Peek 55 12.7 67.3 20.0 22,726,321 ###
9 0.11 < 0.14 (0.030) Peek 55 ### ### ### ### 3,262,247
10 0.14 < 0.175 (0.035) Peek 54 ### 68.5 ### 32,760,249 ###
11 0.175 < 0.22 (0.045) Peek 54 35.2 42.6 22.2 43,097,028 8,430,263
12 0.22 < 0.28 (0.060) Peek 51 19.6 ### 27.5 41,313,341 9,705,003
13 0.28 < 0.35 (0.070) Peek 51 39.2 ### 27.5 45,059,780 ###
14 0.35 < 0.43 (0.080) Peek 51 39.2 29.4 ### 70,842,370 ###
15 0.43 < 0.57 (0.140) Peek 51 ### ### ### ### ###
16 0.57 < 0.77 (0.200) Peek 53 ### ### ### ### ###
17 0.77 < 1.01 (0.240) Peek 53 ### 28.3 ### 84,088,942 75,322,488
18 1.01 < 1.39 (0.380) Peek 51 ### 29.4 ### 81,331,383 97,987,225
19 1.39 < 1.9 (0.510) Peek 51 ### 29.4 ### 53,467,578 89,404,706
20 1.9 < 2.77 (0.870) Peek 53 ### 28.3 ### 47,921,453 103,854,868
21 2.77 < 3.69 (0.920) Peek 51 35.3 21.6 ### 109,468,852 ###
22 3.69 < 5.71 (2.020) Peek 51 ### 21.6 35.3 ### ###
23 5.71 < 10.35 (4.640) Peek 51 ### 11.8 35.3 39,450,024 ###
24 10.35 < 29.15 (18.800) Peek 51 ### ### ### 59,669,277 1,178,357,923
25 29.15 < 137.121 (107.971) Peek ### 50.0 15.8 34.2 ### 771,870,010
TOTALS ### 31.2 41.5 27.4 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 05:31:08 thru 2024-06-15 05:31:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000