Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-30 11:00:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2013-01-18), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2013-01-18)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2013-01-18), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### 9.3 ### ###
AVG 102 ### 40.2 29.5 ### ###
MAX 59 ### 72.9 50.0 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.008 (0.007) Peek 59 15.3 72.9 ### ### ###
2 0.008 < 0.016 (0.008) Peek 54 18.5 ### ### 119,327,988 ###
3 0.016 < 0.024 (0.008) Peek 54 22.2 68.5 9.3 ### 1,429,785
4 0.024 < 0.034 (0.010) Peek 51 ### ### 19.6 71,543,182 ###
5 0.034 < 0.045 (0.011) Peek 52 ### ### ### ### 1,892,504
6 0.045 < 0.059 (0.014) Peek 52 17.3 ### 11.5 30,327,527 ###
7 0.059 < 0.073 (0.014) Peek 52 ### ### ### ### 12,015,065
8 0.073 < 0.096 (0.023) Peek 52 34.6 34.6 ### 31,825,879 2,686,714
9 0.096 < 0.13 (0.034) Peek 59 ### 57.6 ### ### ###
10 0.13 < 0.165 (0.035) Peek 58 25.9 ### 25.9 ### 4,113,544
11 0.165 < 0.2 (0.035) Peek 55 21.8 ### 27.3 15,485,758 2,768,489
12 0.2 < 0.255 (0.055) Peek 56 19.6 42.9 37.5 14,832,228 3,300,320
13 0.255 < 0.33 (0.075) Peek 54 ### 25.9 ### ### 35,950,008
14 0.33 < 0.41 (0.080) Peek 51 ### ### 29.4 ### ###
15 0.41 < 0.535 (0.125) Peek 52 ### ### 34.6 22,881,375 10,491,471
16 0.535 < 0.72 (0.185) Peek 51 ### 39.2 29.4 ### ###
17 0.72 < 1 (0.280) Peek 51 ### 19.6 ### 25,932,583 22,103,665
18 1 < 1.3 (0.300) Peek 51 ### 19.6 ### 82,217,070 90,899,752
19 1.3 < 1.81 (0.510) Peek 51 ### ### ### ### 88,699,546
20 1.81 < 2.43 (0.620) Peek 51 ### ### 39.2 ### 161,556,267
21 2.43 < 3.54 (1.110) Peek 51 39.2 23.5 ### ### ###
22 3.54 < 4.99 (1.450) Peek 51 45.1 ### 45.1 114,052,582 ###
23 4.99 < 8.74 (3.750) Peek 51 ### 23.5 45.1 53,057,949 345,689,385
24 8.74 < 20.69 (11.950) Peek 51 ### ### ### ### ###
25 20.69 < 72.8 (52.110) Peek 51 ### 19.6 ### 41,112,785 ###
26 72.8 < 141.741 (68.941) Peek ### ### 40.0 50.0 ### ###
TOTALS ### 30.4 40.2 29.5 ### 7,073,603,947

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 23:00:38 thru 2025-05-30 23:00:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000