eg: Prices for BHP
Currently Wed 26-Jan-21 02:39:39 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2013-02-06), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2013-02-06) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 51 | ### | 11.5 | 5.1 | ### | ### | |
| AVG | 106 | ### | ### | 32.3 | 163,700,409 | 346,920,588 | |
| MAX | 59 | 40.4 | 72.9 | ### | ### | ### | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.009 (0.008) Peek | 59 | 22.0 | 72.9 | 5.1 | ### | 1,214,148 |
| 2 | 0.009 < 0.017 (0.008) Peek | 51 | 27.5 | 60.8 | 11.8 | ### | ### |
| 3 | 0.017 < 0.025 (0.008) Peek | 51 | 27.5 | ### | ### | 63,380,548 | 1,310,540 |
| 4 | 0.025 < 0.033 (0.008) Peek | 51 | ### | ### | 19.6 | 143,478,523 | 4,121,693 |
| 5 | 0.033 < 0.045 (0.012) Peek | 52 | 25.0 | ### | ### | 33,927,757 | 1,268,828 |
| 6 | 0.045 < 0.061 (0.016) Peek | 57 | 31.6 | 49.1 | ### | ### | 1,987,603 |
| 7 | 0.061 < 0.081 (0.020) Peek | 56 | 25.0 | 57.1 | 17.9 | 79,409,628 | ### |
| 8 | 0.081 < 0.11 (0.029) Peek | 54 | 22.2 | 48.1 | ### | ### | 2,641,470 |
| 9 | 0.11 < 0.14 (0.030) Peek | 51 | ### | 60.8 | 21.6 | 38,530,854 | 4,664,885 |
| 10 | 0.14 < 0.175 (0.035) Peek | 55 | 34.5 | ### | ### | ### | 19,402,785 |
| 11 | 0.175 < 0.215 (0.040) Peek | 55 | 25.5 | 45.5 | ### | ### | ### |
| 12 | 0.215 < 0.275 (0.060) Peek | 56 | 37.5 | 37.5 | 25.0 | 207,786,985 | 47,652,958 |
| 13 | 0.275 < 0.345 (0.070) Peek | 54 | 35.2 | 38.9 | 25.9 | 61,598,441 | 18,705,542 |
| 14 | 0.345 < 0.445 (0.100) Peek | 56 | ### | 35.7 | 35.7 | 59,074,077 | ### |
| 15 | 0.445 < 0.59 (0.145) Peek | 52 | ### | 32.7 | ### | 54,765,584 | 27,877,504 |
| 16 | 0.59 < 0.79 (0.200) Peek | 51 | 39.2 | 29.4 | ### | ### | 38,530,355 |
| 17 | 0.79 < 1.115 (0.325) Peek | 52 | ### | 36.5 | 42.3 | ### | 55,850,670 |
| 18 | 1.115 < 1.505 (0.390) Peek | 51 | ### | 41.2 | 41.2 | ### | ### |
| 19 | 1.505 < 2.05 (0.545) Peek | 51 | 27.5 | ### | 54.9 | 77,009,425 | 129,752,649 |
| 20 | 2.05 < 2.99 (0.940) Peek | 52 | 36.5 | 11.5 | ### | ### | 165,557,397 |
| 21 | 2.99 < 3.97 (0.980) Peek | 52 | 40.4 | 17.3 | 42.3 | 101,671,773 | 345,270,383 |
| 22 | 3.97 < 5.79 (1.820) Peek | 51 | ### | 19.6 | ### | ### | 731,475,038 |
| 23 | 5.79 < 10.26 (4.470) Peek | 51 | 29.4 | ### | ### | ### | 375,490,545 |
| 24 | 10.26 < 26.67 (16.410) Peek | 51 | ### | 21.6 | 41.2 | 50,343,482 | 668,882,691 |
| 25 | 26.67 < 147.141 (120.471) Peek | 51 | ### | 21.6 | ### | 41,630,452 | ### |
| TOTALS | 2,646 | ### | ### | ### | ### | ### | |
Report Bottom of Page