Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-01 10:18:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2013-03-04), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2013-03-04)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2013-03-04), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 3.9 ### ### 660,734
AVG ### ### 38.6 ### 142,207,574 367,690,061
MAX ### 72.5 ### 29.4 268,821,088 1,927,209,128
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.008 (0.007) Peek ### ### ### ### 207,086,026 660,734
2 0.008 < 0.018 (0.010) Peek 53 18.9 69.8 ### 268,821,088 ###
3 0.018 < 0.027 (0.009) Peek 57 28.1 57.9 ### 119,061,546 ###
4 0.027 < 0.037 (0.010) Peek 56 35.7 51.8 12.5 ### ###
5 0.037 < 0.049 (0.012) Peek 51 ### ### ### ### ###
6 0.049 < 0.066 (0.017) Peek 51 21.6 ### ### 20,010,842 ###
7 0.066 < 0.087 (0.021) Peek 51 ### ### ### ### 6,601,784
8 0.087 < 0.11 (0.023) Peek 56 50.0 35.7 14.3 25,704,753 2,550,639
9 0.11 < 0.14 (0.030) Peek 54 35.2 48.1 ### 25,443,125 2,982,343
10 0.14 < 0.175 (0.035) Peek 57 ### 49.1 21.1 30,912,359 ###
11 0.175 < 0.22 (0.045) Peek 51 45.1 ### ### 17,793,275 3,597,888
12 0.22 < 0.275 (0.055) Peek 53 ### ### ### 25,456,189 6,150,955
13 0.275 < 0.36 (0.085) Peek 57 47.4 ### 15.8 37,296,427 11,651,509
14 0.36 < 0.485 (0.125) Peek 51 45.1 41.2 ### 65,981,221 25,284,740
15 0.485 < 0.64 (0.155) Peek 51 ### 29.4 21.6 ### 28,297,994
16 0.64 < 0.88 (0.240) Peek 51 ### 45.1 23.5 ### 38,264,227
17 0.88 < 1.185 (0.305) Peek 51 ### ### 29.4 ### ###
18 1.185 < 1.575 (0.390) Peek 51 ### 27.5 19.6 42,058,043 ###
19 1.575 < 2.27 (0.695) Peek 51 ### 25.5 27.5 ### 119,434,681
20 2.27 < 3.17 (0.900) Peek 51 54.9 ### 27.5 ### 361,091,253
21 3.17 < 4.29 (1.120) Peek 51 54.9 19.6 25.5 51,618,225 194,989,683
22 4.29 < 6.5 (2.210) Peek 51 64.7 19.6 ### 107,180,378 542,157,917
23 6.5 < 12.56 (6.060) Peek 51 72.5 3.9 23.5 60,817,544 584,599,307
24 12.56 < 37.34 (24.780) Peek 51 ### ### 21.6 71,387,775 1,927,209,128
25 37.34 < 150.501 (113.161) Peek ### 61.8 14.7 23.5 ### 584,444,243
TOTALS ### ### ### ### 3,555,189,344 9,192,251,524

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 10:18:44 thru 2025-06-01 10:18:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000