Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Aug-29 11:47:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2013-03-14), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2013-03-14)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2013-03-14), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 41 ### ### 4.9 ### 254,703
AVG ### ### ### 20.5 145,235,766 405,404,910
MAX ### 85.4 ### ### 244,146,984 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek 52 ### ### 17.3 ### 254,703
2 0.007 < 0.016 (0.009) Peek ### ### ### ### 244,146,984 2,703,198
3 0.016 < 0.023 (0.007) Peek 53 28.3 58.5 ### 72,640,947 ###
4 0.023 < 0.031 (0.008) Peek 58 ### 58.6 13.8 ### 2,118,963
5 0.031 < 0.042 (0.011) Peek 51 29.4 ### 21.6 136,315,450 ###
6 0.042 < 0.053 (0.011) Peek 53 ### 43.4 ### ### 3,022,067
7 0.053 < 0.069 (0.016) Peek 51 ### ### 19.6 ### 742,897
8 0.069 < 0.086 (0.017) Peek 52 ### 36.5 25.0 63,746,451 ###
9 0.086 < 0.11 (0.024) Peek 56 35.7 44.6 19.6 21,767,021 2,149,684
10 0.11 < 0.14 (0.030) Peek 52 25.0 ### ### 24,086,386 3,002,500
11 0.14 < 0.185 (0.045) Peek 54 ### ### ### 16,938,888 ###
12 0.185 < 0.215 (0.030) Peek 54 ### ### ### 27,494,749 5,670,747
13 0.215 < 0.28 (0.065) Peek 51 39.2 41.2 19.6 30,352,327 7,492,799
14 0.28 < 0.35 (0.070) Peek 54 ### ### ### ### 17,577,019
15 0.35 < 0.475 (0.125) Peek 52 42.3 40.4 17.3 ### 10,327,428
16 0.475 < 0.655 (0.180) Peek 55 ### ### ### 109,002,752 64,169,818
17 0.655 < 0.89 (0.235) Peek 51 ### ### 19.6 ### 24,091,474
18 0.89 < 1.22 (0.330) Peek 52 ### ### 25.0 97,104,476 102,377,353
19 1.22 < 1.59 (0.370) Peek 51 ### 19.6 29.4 ### 80,600,050
20 1.59 < 2.23 (0.640) Peek 51 54.9 19.6 25.5 84,799,743 153,830,317
21 2.23 < 3.14 (0.910) Peek 51 ### 11.8 ### 117,121,580 ###
22 3.14 < 4.19 (1.050) Peek 51 ### ### 19.6 138,459,825 ###
23 4.19 < 6.48 (2.290) Peek 51 60.8 ### 23.5 ### 684,803,493
24 6.48 < 11.98 (5.500) Peek 51 ### ### 23.5 69,706,054 ###
25 11.98 < 32.38 (20.400) Peek 51 64.7 19.6 ### ### ###
26 32.38 < 151.501 (119.121) Peek 41 85.4 ### 4.9 ### ###
TOTALS ### 41.2 ### 20.5 ### 10,540,527,657

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 11:47:20 thru 2025-08-29 11:47:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000