Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Nov-15 07:44:48 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2013-09-13), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2013-09-13)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2013-09-13), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 4 7.3 7.8 ### 10,677 ###
AVG 102 34.4 ### 24.3 ### ###
MAX ### 59.6 ### 45.1 173,475,653 ###
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek 55 7.3 ### ### 173,475,653 ###
2 0.006 < 0.011 (0.005) Peek 54 14.8 74.1 ### ### ###
3 0.011 < 0.019 (0.008) Peek ### ### ### ### ### ###
4 0.019 < 0.027 (0.008) Peek 53 28.3 ### ### 78,376,055 ###
5 0.027 < 0.038 (0.011) Peek 54 27.8 48.1 24.1 ### 1,942,558
6 0.038 < 0.052 (0.014) Peek 51 ### ### ### ### ###
7 0.052 < 0.071 (0.019) Peek 52 ### ### 17.3 21,982,247 1,277,068
8 0.071 < 0.09 (0.019) Peek 51 39.2 41.2 19.6 ### ###
9 0.09 < 0.13 (0.040) Peek ### ### ### ### ### 3,046,219
10 0.13 < 0.17 (0.040) Peek ### ### ### 14.5 39,646,444 ###
11 0.17 < 0.22 (0.050) Peek 55 25.5 52.7 21.8 61,919,052 10,868,602
12 0.22 < 0.335 (0.115) Peek 51 25.5 41.2 ### ### 7,178,290
13 0.335 < 0.435 (0.100) Peek 53 ### ### 17.0 31,736,125 ###
14 0.435 < 0.615 (0.180) Peek 51 25.5 ### ### ### 41,677,074
15 0.615 < 0.81 (0.195) Peek 52 ### ### 25.0 49,261,586 36,432,208
16 0.81 < 1.105 (0.295) Peek 52 59.6 ### 11.5 59,741,255 56,934,169
17 1.105 < 1.52 (0.415) Peek 51 ### 29.4 19.6 63,205,685 ###
18 1.52 < 1.985 (0.465) Peek 51 ### 27.5 23.5 ### 89,178,679
19 1.985 < 2.87 (0.885) Peek 51 ### 11.8 ### 58,415,745 ###
20 2.87 < 3.9 (1.030) Peek 51 39.2 19.6 41.2 78,911,322 ###
21 3.9 < 5.77 (1.870) Peek 51 ### 7.8 45.1 120,291,883 585,771,629
22 5.77 < 10.7 (4.930) Peek 51 39.2 ### ### ### 360,132,396
23 10.7 < 22.83 (12.130) Peek 51 45.1 ### 39.2 ### ###
24 22.83 < 105.92 (83.090) Peek 51 54.9 21.6 23.5 44,510,182 ###
25 105.92 < 183.801 (77.881) Peek 4 25.0 50.0 25.0 10,677 1,745,174
TOTALS 2,556 34.4 ### ### 2,975,444,628 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-15 19:44:48 thru 2025-11-15 19:44:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000