Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-24 12:39:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2013-11-13), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2013-11-13)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2013-11-13), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 50 ### 3.9 ### 25,187,974 521,221
AVG 106 ### 38.3 19.2 154,436,636 ###
MAX ### 80.4 ### ### 178,610,048 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek ### ### ### ### 156,697,548 521,221
2 0.006 < 0.011 (0.005) Peek 54 18.5 68.5 ### 104,417,826 ###
3 0.011 < 0.016 (0.005) Peek 51 21.6 ### 21.6 178,610,048 ###
4 0.016 < 0.024 (0.008) Peek 51 29.4 ### ### 177,614,248 3,491,952
5 0.024 < 0.034 (0.010) Peek 52 25.0 65.4 ### 136,395,820 ###
6 0.034 < 0.046 (0.012) Peek 59 ### ### 16.9 64,980,340 2,477,827
7 0.046 < 0.061 (0.015) Peek 55 ### 54.5 14.5 ### ###
8 0.061 < 0.083 (0.022) Peek 52 ### 34.6 ### ### ###
9 0.083 < 0.115 (0.032) Peek 55 40.0 41.8 ### 42,030,159 4,176,523
10 0.115 < 0.145 (0.030) Peek 52 ### 61.5 11.5 ### 6,132,059
11 0.145 < 0.19 (0.045) Peek 52 32.7 ### 15.4 25,187,974 4,147,658
12 0.19 < 0.245 (0.055) Peek 52 32.7 42.3 25.0 ### 9,506,899
13 0.245 < 0.33 (0.085) Peek 51 ### 45.1 21.6 ### 15,894,756
14 0.33 < 0.455 (0.125) Peek 54 ### ### ### 82,888,573 33,713,510
15 0.455 < 0.62 (0.165) Peek 51 45.1 ### 23.5 ### ###
16 0.62 < 0.82 (0.200) Peek 51 ### ### ### ### ###
17 0.82 < 1.11 (0.290) Peek 53 32.1 30.2 ### 89,089,846 91,996,489
18 1.11 < 1.51 (0.400) Peek 51 64.7 ### 19.6 ### ###
19 1.51 < 2 (0.490) Peek 51 ### ### 19.6 ### ###
20 2 < 2.94 (0.940) Peek 51 ### 19.6 21.6 ### ###
21 2.94 < 4.01 (1.070) Peek 53 58.5 15.1 ### 68,048,659 ###
22 4.01 < 5.92 (1.910) Peek 51 70.6 7.8 21.6 110,394,129 568,886,098
23 5.92 < 10.9 (4.980) Peek 51 60.8 3.9 35.3 49,355,171 ###
24 10.9 < 31 (20.100) Peek 51 80.4 7.8 11.8 38,848,180 581,547,745
25 31 < 190.751 (159.751) Peek 50 76.0 ### 6.0 43,831,526 ###
TOTALS ### 42.5 ### 19.2 ### 8,430,572,385

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 00:39:52 thru 2025-05-24 00:39:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000