Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Aug-30 06:39:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2013-11-26), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2013-11-26)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2013-11-26), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 7.1 ### 7.1 ### ###
AVG ### ### 40.5 ### 171,605,404 435,894,666
MAX 58 60.8 85.7 41.5 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.005 (0.004) Peek 56 7.1 85.7 7.1 ### ###
2 0.005 < 0.01 (0.005) Peek 54 22.2 ### ### 84,386,725 ###
3 0.01 < 0.015 (0.005) Peek 58 25.9 63.8 ### 119,503,846 ###
4 0.015 < 0.022 (0.007) Peek 51 21.6 64.7 ### 63,862,771 1,139,191
5 0.022 < 0.031 (0.009) Peek 51 25.5 ### 23.5 61,377,321 ###
6 0.031 < 0.042 (0.011) Peek 52 ### 61.5 15.4 ### 2,275,348
7 0.042 < 0.055 (0.013) Peek 54 ### 55.6 14.8 75,450,942 ###
8 0.055 < 0.071 (0.016) Peek 52 ### ### ### 91,107,652 ###
9 0.071 < 0.096 (0.025) Peek 52 25.0 ### ### 13,043,477 1,099,748
10 0.096 < 0.13 (0.034) Peek 52 32.7 ### 11.5 101,957,642 ###
11 0.13 < 0.17 (0.040) Peek 53 17.0 ### 18.9 60,675,023 8,731,024
12 0.17 < 0.215 (0.045) Peek 53 15.1 54.7 30.2 50,642,921 9,791,471
13 0.215 < 0.28 (0.065) Peek 51 ### ### 35.3 64,095,549 ###
14 0.28 < 0.39 (0.110) Peek 51 ### ### 19.6 82,802,456 26,394,342
15 0.39 < 0.53 (0.140) Peek 51 ### ### ### 43,765,140 ###
16 0.53 < 0.73 (0.200) Peek 51 ### 25.5 ### ### ###
17 0.73 < 0.995 (0.265) Peek 51 ### 27.5 41.2 44,230,947 35,607,672
18 0.995 < 1.265 (0.270) Peek 51 45.1 27.5 27.5 ### ###
19 1.265 < 1.705 (0.440) Peek 51 ### 25.5 ### ### ###
20 1.705 < 2.48 (0.775) Peek 51 ### 25.5 23.5 81,130,189 ###
21 2.48 < 3.43 (0.950) Peek 53 ### ### 41.5 ### ###
22 3.43 < 5.09 (1.660) Peek 51 ### ### 39.2 134,063,820 590,047,639
23 5.09 < 8.7 (3.610) Peek 51 ### 11.8 39.2 ### ###
24 8.7 < 17.18 (8.480) Peek 51 60.8 7.8 ### ### ###
25 17.18 < 68.72 (51.540) Peek 51 45.1 ### 41.2 49,697,649 ###
26 68.72 < 198.221 (129.501) Peek ### ### 23.5 23.5 ### ###
TOTALS 2,640 ### 40.5 ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 18:39:10 thru 2025-08-30 18:39:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000