eg: Prices for BHP
Currently Wed 26-Jan-21 05:52:33 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2014-02-05), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2014-02-05) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 48 | ### | ### | 1.9 | 17,889,585 | ### | |
| AVG | 104 | ### | ### | 22.5 | ### | 381,980,322 | |
| MAX | 57 | ### | ### | ### | 140,046,975 | ### | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.006 (0.005) Peek | 53 | 17.0 | ### | 1.9 | ### | ### |
| 2 | 0.006 < 0.011 (0.005) Peek | 51 | ### | 72.5 | ### | ### | 657,195 |
| 3 | 0.011 < 0.016 (0.005) Peek | 51 | ### | ### | ### | 140,046,975 | 1,711,093 |
| 4 | 0.016 < 0.025 (0.009) Peek | 55 | 25.5 | 65.5 | ### | ### | 984,998 |
| 5 | 0.025 < 0.035 (0.010) Peek | 52 | ### | 50.0 | ### | ### | 2,926,693 |
| 6 | 0.035 < 0.047 (0.012) Peek | 54 | ### | ### | 25.9 | ### | ### |
| 7 | 0.047 < 0.065 (0.018) Peek | 51 | 29.4 | ### | ### | 17,889,585 | ### |
| 8 | 0.065 < 0.09 (0.025) Peek | 51 | 21.6 | 60.8 | ### | ### | ### |
| 9 | 0.09 < 0.125 (0.035) Peek | 57 | 35.1 | 45.6 | ### | ### | ### |
| 10 | 0.125 < 0.165 (0.040) Peek | 51 | ### | 41.2 | 21.6 | 21,628,550 | 3,172,298 |
| 11 | 0.165 < 0.215 (0.050) Peek | 54 | 24.1 | 38.9 | ### | ### | 4,588,768 |
| 12 | 0.215 < 0.295 (0.080) Peek | 52 | ### | ### | 17.3 | ### | 10,000,770 |
| 13 | 0.295 < 0.405 (0.110) Peek | 51 | 35.3 | 39.2 | 25.5 | ### | 15,519,072 |
| 14 | 0.405 < 0.555 (0.150) Peek | 52 | ### | ### | 25.0 | 18,922,175 | ### |
| 15 | 0.555 < 0.74 (0.185) Peek | 53 | 45.3 | 32.1 | ### | ### | 28,688,928 |
| 16 | 0.74 < 0.99 (0.250) Peek | 51 | 41.2 | 35.3 | 23.5 | ### | ### |
| 17 | 0.99 < 1.27 (0.280) Peek | 53 | 43.4 | 28.3 | 28.3 | 104,844,425 | 120,094,159 |
| 18 | 1.27 < 1.655 (0.385) Peek | 51 | ### | 25.5 | ### | ### | 45,087,259 |
| 19 | 1.655 < 2.18 (0.525) Peek | 51 | ### | ### | ### | ### | ### |
| 20 | 2.18 < 2.97 (0.790) Peek | 51 | ### | ### | 25.5 | 56,408,674 | 149,661,362 |
| 21 | 2.97 < 4.26 (1.290) Peek | 51 | ### | ### | ### | 82,688,121 | 294,938,188 |
| 22 | 4.26 < 6.8 (2.540) Peek | 51 | 54.9 | ### | ### | 138,165,272 | 709,056,097 |
| 23 | 6.8 < 11.5 (4.700) Peek | 51 | ### | ### | 29.4 | 63,787,029 | ### |
| 24 | 11.5 < 33.92 (22.420) Peek | 51 | ### | 21.6 | 27.5 | ### | ### |
| 25 | 33.92 < 197.441 (163.521) Peek | 48 | 56.3 | 18.8 | 25.0 | 32,712,149 | ### |
| TOTALS | ### | 37.7 | 39.8 | 22.5 | 2,971,678,774 | 9,549,508,044 | |
Report Bottom of Page