Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Dec-19 08:58:30 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2014-03-03), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2014-03-03)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2014-03-03), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 5 ### 0.0 ### 23,280 208,384
AVG 102 34.2 38.1 27.7 ### 331,594,465
MAX 57 60.8 ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek 52 ### ### 11.5 91,591,622 208,384
2 0.006 < 0.011 (0.005) Peek 53 17.0 ### ### ### ###
3 0.011 < 0.017 (0.006) Peek 55 ### ### ### ### 1,670,518
4 0.017 < 0.027 (0.010) Peek 56 23.2 55.4 21.4 ### ###
5 0.027 < 0.037 (0.010) Peek 57 24.6 57.9 ### ### ###
6 0.037 < 0.046 (0.009) Peek 51 ### ### 25.5 61,846,555 ###
7 0.046 < 0.061 (0.015) Peek 52 32.7 ### ### 105,434,048 ###
8 0.061 < 0.081 (0.020) Peek 54 24.1 ### 35.2 ### 5,103,476
9 0.081 < 0.115 (0.034) Peek 57 ### ### ### 44,499,650 ###
10 0.115 < 0.155 (0.040) Peek 55 21.8 61.8 ### ### 2,809,070
11 0.155 < 0.195 (0.040) Peek 52 ### ### 25.0 ### 5,092,887
12 0.195 < 0.265 (0.070) Peek 52 42.3 40.4 17.3 ### ###
13 0.265 < 0.355 (0.090) Peek 55 32.7 41.8 25.5 ### ###
14 0.355 < 0.505 (0.150) Peek 53 ### 28.3 ### 63,581,450 28,046,440
15 0.505 < 0.675 (0.170) Peek 52 36.5 ### 36.5 ### ###
16 0.675 < 0.93 (0.255) Peek 52 42.3 36.5 ### ### ###
17 0.93 < 1.23 (0.300) Peek 51 ### ### ### ### ###
18 1.23 < 1.605 (0.375) Peek 52 ### ### 34.6 ### ###
19 1.605 < 2.12 (0.515) Peek 51 ### 25.5 27.5 ### ###
20 2.12 < 2.95 (0.830) Peek 52 ### ### ### ### ###
21 2.95 < 3.99 (1.040) Peek 52 ### ### 34.6 ### 183,108,818
22 3.99 < 6 (2.010) Peek 51 ### ### ### ### ###
23 6 < 11.09 (5.090) Peek 51 ### 7.8 45.1 53,752,647 ###
24 11.09 < 29.17 (18.080) Peek 51 39.2 ### 45.1 ### 548,194,927
25 29.17 < 108.51 (79.340) Peek 51 60.8 ### 29.4 ### ###
26 108.51 < 208.661 (100.151) Peek 5 ### 0.0 40.0 23,280 ###
TOTALS 2,650 34.2 ### 27.7 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-19 20:58:30 thru 2025-12-19 20:58:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000