Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-31 01:28:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2014-05-16), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2014-05-16)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2014-05-16), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 7.8 2.0 ### 357,293
AVG 103 ### ### ### ### 260,763,183
MAX 58 57.1 ### ### 112,432,020 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek 51 11.8 ### 2.0 112,432,020 357,293
2 0.006 < 0.01 (0.004) Peek 52 ### ### 11.5 ### 772,380
3 0.01 < 0.015 (0.005) Peek 52 ### ### 17.3 ### ###
4 0.015 < 0.022 (0.007) Peek 56 ### 58.9 25.0 ### 828,841
5 0.022 < 0.031 (0.009) Peek 51 23.5 ### 23.5 ### 1,018,646
6 0.031 < 0.043 (0.012) Peek 52 36.5 ### 11.5 ### 1,161,860
7 0.043 < 0.06 (0.017) Peek 52 25.0 59.6 15.4 40,943,281 ###
8 0.06 < 0.081 (0.021) Peek 52 36.5 ### ### ### ###
9 0.081 < 0.115 (0.034) Peek 58 29.3 ### 25.9 ### 5,017,398
10 0.115 < 0.155 (0.040) Peek 53 30.2 ### ### 25,330,184 3,297,862
11 0.155 < 0.21 (0.055) Peek 55 27.3 40.0 32.7 18,082,941 ###
12 0.21 < 0.29 (0.080) Peek 52 ### 40.4 ### 28,267,951 ###
13 0.29 < 0.39 (0.100) Peek 52 ### ### 34.6 29,657,587 10,172,675
14 0.39 < 0.535 (0.145) Peek 51 29.4 45.1 25.5 32,189,078 14,502,526
15 0.535 < 0.75 (0.215) Peek 51 41.2 21.6 ### 71,761,677 ###
16 0.75 < 0.99 (0.240) Peek 51 ### ### 35.3 ### 58,759,607
17 0.99 < 1.28 (0.290) Peek 51 35.3 21.6 ### 57,131,721 63,855,604
18 1.28 < 1.75 (0.470) Peek 52 42.3 25.0 32.7 51,645,948 75,160,746
19 1.75 < 2.3 (0.550) Peek 51 ### 23.5 39.2 52,171,559 ###
20 2.3 < 3.4 (1.100) Peek 51 41.2 ### 45.1 ### ###
21 3.4 < 4.56 (1.160) Peek 51 ### 19.6 ### ### 266,303,225
22 4.56 < 7.3 (2.740) Peek 51 41.2 19.6 39.2 78,173,048 412,436,630
23 7.3 < 13.7 (6.400) Peek 51 39.2 7.8 ### 56,023,474 556,502,960
24 13.7 < 45.24 (31.540) Peek 51 ### ### ### ### ###
25 45.24 < 201.431 (156.191) Peek ### 57.1 11.4 31.4 ### 463,934,788
TOTALS 2,570 ### ### ### ### 6,519,079,580

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 01:28:32 thru 2025-05-31 01:28:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000