Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Jun-15 05:43:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2014-05-23), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2014-05-23)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2014-05-23), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 29 4.4 ### 4.4 ### 269,492
AVG 105 30.1 42.3 27.6 ### 303,566,978
MAX ### 54.9 91.2 ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.005 (0.004) Peek ### 4.4 91.2 4.4 ### 269,492
2 0.005 < 0.01 (0.005) Peek 57 ### ### ### ### ###
3 0.01 < 0.015 (0.005) Peek 59 ### ### ### 64,424,629 793,815
4 0.015 < 0.022 (0.007) Peek 57 15.8 ### ### 91,339,181 ###
5 0.022 < 0.031 (0.009) Peek 53 ### ### 17.0 ### 1,174,215
6 0.031 < 0.044 (0.013) Peek 52 ### ### ### 35,611,680 ###
7 0.044 < 0.061 (0.017) Peek 57 15.8 57.9 ### 51,257,848 ###
8 0.061 < 0.085 (0.024) Peek 52 36.5 42.3 ### 17,387,052 ###
9 0.085 < 0.115 (0.030) Peek 54 22.2 ### ### 46,227,229 4,340,429
10 0.115 < 0.16 (0.045) Peek 56 21.4 ### 25.0 53,840,320 7,046,380
11 0.16 < 0.21 (0.050) Peek 55 21.8 41.8 ### ### ###
12 0.21 < 0.28 (0.070) Peek 54 35.2 ### 18.5 ### 6,498,701
13 0.28 < 0.41 (0.130) Peek 51 39.2 ### 23.5 25,865,325 8,900,353
14 0.41 < 0.58 (0.170) Peek 52 36.5 32.7 ### ### ###
15 0.58 < 0.81 (0.230) Peek 51 29.4 ### 39.2 50,417,127 35,746,437
16 0.81 < 1.035 (0.225) Peek 51 ### 27.5 35.3 54,174,627 52,742,730
17 1.035 < 1.35 (0.315) Peek 51 ### ### ### ### 81,405,441
18 1.35 < 1.765 (0.415) Peek 51 ### 23.5 39.2 159,303,283 264,805,111
19 1.765 < 2.43 (0.665) Peek 51 ### ### ### ### 128,514,725
20 2.43 < 3.45 (1.020) Peek 52 ### ### 32.7 71,631,129 205,896,608
21 3.45 < 4.8 (1.350) Peek 51 39.2 27.5 ### 68,970,175 ###
22 4.8 < 7.73 (2.930) Peek 51 41.2 19.6 39.2 ### ###
23 7.73 < 15.71 (7.980) Peek 51 54.9 ### ### ### 632,624,276
24 15.71 < 52.08 (36.370) Peek 52 ### ### 42.3 ### ###
25 52.08 < 206.351 (154.271) Peek 29 31.0 ### 41.4 ### 403,496,044
TOTALS ### ### ### ### 3,254,534,574 7,589,174,456

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 17:43:27 thru 2024-06-15 17:43:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000