Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-15 07:09:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2014-06-06), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2014-06-06)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2014-06-06), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 46 ### ### ### 12,592,149 ###
AVG ### ### 39.5 33.8 ### ###
MAX ### ### 75.0 ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.004 (0.003) Peek 55 ### 72.7 ### ### 388,022
2 0.004 < 0.008 (0.004) Peek ### ### 75.0 ### ### ###
3 0.008 < 0.012 (0.004) Peek 55 ### ### 12.7 ### ###
4 0.012 < 0.017 (0.005) Peek 56 19.6 57.1 23.2 54,104,881 701,313
5 0.017 < 0.024 (0.007) Peek 56 25.0 55.4 19.6 ### 1,214,260
6 0.024 < 0.035 (0.011) Peek 54 27.8 ### 25.9 ### ###
7 0.035 < 0.046 (0.011) Peek 54 ### ### 25.9 47,262,370 ###
8 0.046 < 0.061 (0.015) Peek 52 ### 50.0 ### 17,043,771 ###
9 0.061 < 0.083 (0.022) Peek 51 27.5 45.1 27.5 30,912,420 2,165,061
10 0.083 < 0.12 (0.037) Peek 53 ### 45.3 32.1 ### 9,078,404
11 0.12 < 0.15 (0.030) Peek 52 17.3 50.0 32.7 54,239,784 ###
12 0.15 < 0.205 (0.055) Peek 59 ### 49.2 ### 34,222,789 6,196,614
13 0.205 < 0.275 (0.070) Peek 51 27.5 ### 21.6 12,592,149 2,835,387
14 0.275 < 0.385 (0.110) Peek 53 ### 41.5 ### 44,273,443 ###
15 0.385 < 0.53 (0.145) Peek 51 35.3 ### ### ### 18,711,810
16 0.53 < 0.745 (0.215) Peek 53 30.2 30.2 ### ### 28,567,794
17 0.745 < 0.975 (0.230) Peek 52 ### ### 40.4 22,188,257 18,738,796
18 0.975 < 1.285 (0.310) Peek 51 29.4 27.5 ### 54,335,653 59,144,326
19 1.285 < 1.71 (0.425) Peek 51 ### ### 45.1 ### ###
20 1.71 < 2.25 (0.540) Peek 51 29.4 ### 54.9 55,406,229 ###
21 2.25 < 3.1 (0.850) Peek 51 41.2 ### ### 54,896,072 ###
22 3.1 < 4.4 (1.300) Peek 51 ### ### ### 63,241,527 ###
23 4.4 < 6.5 (2.100) Peek 51 25.5 11.8 ### 121,281,222 618,457,010
24 6.5 < 12.58 (6.080) Peek 51 29.4 ### 60.8 57,966,785 547,428,271
25 12.58 < 35.59 (23.010) Peek 51 23.5 21.6 54.9 34,844,349 775,986,744
26 35.59 < 210.001 (174.411) Peek 46 ### 21.7 34.8 22,242,057 ###
TOTALS 2,742 26.7 39.5 33.8 2,987,450,588 7,486,930,475

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 19:09:01 thru 2024-06-15 19:09:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000