Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Sep-03 01:53:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2014-07-07), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2014-07-07)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2014-07-07), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 44 12.1 ### ### ### ###
AVG 105 ### 36.0 26.5 117,837,251 ###
MAX 59 60.8 81.0 ### 148,958,425 777,757,153
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek 58 12.1 81.0 ### 148,958,425 ###
2 0.006 < 0.01 (0.004) Peek 52 15.4 ### ### ### ###
3 0.01 < 0.016 (0.006) Peek 59 22.0 59.3 ### 93,017,029 ###
4 0.016 < 0.023 (0.007) Peek 52 15.4 ### ### ### ###
5 0.023 < 0.033 (0.010) Peek 51 39.2 ### ### 132,281,659 ###
6 0.033 < 0.045 (0.012) Peek 53 41.5 ### ### 67,287,521 2,665,627
7 0.045 < 0.061 (0.016) Peek 55 32.7 ### ### 115,795,174 6,514,627
8 0.061 < 0.085 (0.024) Peek 52 ### ### 25.0 38,033,720 2,728,497
9 0.085 < 0.125 (0.040) Peek 55 34.5 45.5 20.0 ### 5,936,094
10 0.125 < 0.165 (0.040) Peek 51 23.5 ### ### ### ###
11 0.165 < 0.225 (0.060) Peek 52 36.5 ### 17.3 45,718,981 8,698,213
12 0.225 < 0.295 (0.070) Peek 54 ### ### ### 68,783,844 19,244,361
13 0.295 < 0.415 (0.120) Peek 52 36.5 36.5 ### ### 5,943,075
14 0.415 < 0.58 (0.165) Peek 52 40.4 ### 36.5 49,956,945 25,241,549
15 0.58 < 0.81 (0.230) Peek 53 ### 28.3 32.1 ### ###
16 0.81 < 1.035 (0.225) Peek 53 45.3 ### 30.2 28,786,470 25,824,645
17 1.035 < 1.34 (0.305) Peek 52 ### 25.0 36.5 37,107,778 ###
18 1.34 < 1.76 (0.420) Peek 51 45.1 ### ### ### 58,648,860
19 1.76 < 2.29 (0.530) Peek 51 45.1 25.5 29.4 51,565,479 100,683,018
20 2.29 < 3.25 (0.960) Peek 51 ### ### 27.5 51,907,244 ###
21 3.25 < 4.56 (1.310) Peek 51 ### ### 29.4 ### 238,845,316
22 4.56 < 7.14 (2.580) Peek 51 ### ### ### 57,281,177 310,347,299
23 7.14 < 12.96 (5.820) Peek 51 ### ### ### 36,434,123 344,165,618
24 12.96 < 37.67 (24.710) Peek 51 60.8 19.6 19.6 25,287,625 611,050,321
25 37.67 < 212.961 (175.291) Peek 44 52.3 ### ### ### 777,757,153
TOTALS ### 37.4 ### 26.5 ### 5,567,421,750

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-03 01:53:00 thru 2025-09-03 01:53:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000