Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Nov-14 08:07:51 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2014-07-22), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2014-07-22)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2014-07-22), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 11.8 ### ### ###
AVG 102 ### ### 29.9 123,504,950 ###
MAX ### 61.5 79.2 ### ### 1,151,804,981
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.005 (0.004) Peek 53 ### 79.2 ### 157,500,820 ###
2 0.005 < 0.01 (0.005) Peek ### 20.3 70.3 9.4 ### 1,296,059
3 0.01 < 0.015 (0.005) Peek 53 ### ### ### ### 1,161,651
4 0.015 < 0.021 (0.006) Peek 52 25.0 ### ### 143,323,687 ###
5 0.021 < 0.031 (0.010) Peek 53 32.1 ### 18.9 67,241,672 1,722,154
6 0.031 < 0.042 (0.011) Peek 52 ### 40.4 ### 58,268,048 2,110,490
7 0.042 < 0.055 (0.013) Peek 52 ### ### 17.3 ### 1,522,647
8 0.055 < 0.078 (0.023) Peek 52 ### ### ### 33,395,740 2,293,737
9 0.078 < 0.11 (0.032) Peek 55 25.5 45.5 ### 73,864,181 ###
10 0.11 < 0.145 (0.035) Peek 54 25.9 ### ### ### 5,330,785
11 0.145 < 0.185 (0.040) Peek 51 ### 60.8 23.5 57,671,353 9,346,698
12 0.185 < 0.255 (0.070) Peek 52 34.6 50.0 15.4 31,518,886 6,860,621
13 0.255 < 0.335 (0.080) Peek 52 ### ### ### 31,384,159 8,811,967
14 0.335 < 0.47 (0.135) Peek 52 ### 40.4 ### ### 12,020,196
15 0.47 < 0.66 (0.190) Peek 52 34.6 34.6 ### 48,957,989 27,262,299
16 0.66 < 0.885 (0.225) Peek 51 ### 27.5 39.2 54,328,747 41,751,788
17 0.885 < 1.17 (0.285) Peek 52 34.6 ### ### ### 29,783,631
18 1.17 < 1.575 (0.405) Peek 51 29.4 ### ### ### 98,872,488
19 1.575 < 1.97 (0.395) Peek 51 ### 27.5 35.3 ### 95,835,642
20 1.97 < 2.78 (0.810) Peek 52 34.6 25.0 40.4 ### 106,485,230
21 2.78 < 3.87 (1.090) Peek 51 41.2 25.5 ### 55,135,870 ###
22 3.87 < 5.47 (1.600) Peek 51 25.5 ### ### 98,023,447 469,503,015
23 5.47 < 9.28 (3.810) Peek 51 ### ### ### ### ###
24 9.28 < 20.4 (11.120) Peek 51 ### ### ### 42,081,424 ###
25 20.4 < 72.17 (51.770) Peek 51 41.2 11.8 ### ### 1,151,804,981
26 72.17 < 211.681 (139.511) Peek ### 61.5 15.4 ### ### ###
TOTALS 2,648 30.8 ### ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-14 20:07:51 thru 2025-11-14 20:07:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000